diff --git a/Data_COPPER_2024-03-18.csv b/Data_COPPER_2024-03-18.csv
index 410b7b6..c8fadcf 100644
--- a/Data_COPPER_2024-03-18.csv
+++ b/Data_COPPER_2024-03-18.csv
@@ -1,5913 +1,5913 @@
-,High,Low,Close
-2000-08-30,0.887,0.877,0.885
-2000-08-31,0.888,0.88,0.885
-2000-09-01,0.889,0.878,0.889
-2000-09-05,0.907,0.895,0.906
-2000-09-06,0.906,0.897,0.901
-2000-09-07,0.907,0.901,0.906
-2000-09-08,0.919,0.91,0.912
-2000-09-11,0.913,0.907,0.913
-2000-09-12,0.928,0.912,0.928
-2000-09-13,0.933,0.927,0.928
-2000-09-14,0.934,0.923,0.925
-2000-09-15,0.925,0.913,0.92
-2000-09-18,0.922,0.914,0.919
-2000-09-19,0.922,0.914,0.922
-2000-09-20,0.913,0.9,0.901
-2000-09-21,0.926,0.904,0.925
-2000-09-22,0.927,0.907,0.919
-2000-09-25,0.928,0.907,0.927
-2000-09-26,0.925,0.911,0.916
-2000-09-27,0.917,0.905,0.913
-2000-09-28,0.914,0.906,0.911
-2000-09-29,0.919,0.896,0.915
-2000-10-02,0.915,0.895,0.895
-2000-10-03,0.899,0.887,0.899
-2000-10-04,0.896,0.891,0.896
-2000-10-05,0.91,0.91,0.91
-2000-10-06,0.905,0.904,0.905
-2000-10-09,0.893,0.888,0.892
-2000-10-10,0.902,0.898,0.902
-2000-10-11,0.9,0.893,0.899
-2000-10-12,0.882,0.879,0.879
-2000-10-13,0.89,0.877,0.89
-2000-10-16,0.892,0.888,0.891
-2000-10-17,0.89,0.875,0.881
-2000-10-18,0.871,0.869,0.87
-2000-10-19,0.872,0.87,0.871
-2000-10-20,0.86,0.86,0.86
-2000-10-23,0.865,0.862,0.865
-2000-10-24,0.869,0.862,0.863
-2000-10-25,0.856,0.849,0.85
-2000-10-26,0.845,0.828,0.829
-2000-10-27,0.845,0.836,0.841
-2000-10-30,0.843,0.838,0.842
-2000-10-31,0.855,0.846,0.846
-2000-11-01,0.845,0.832,0.833
-2000-11-02,0.836,0.836,0.836
-2000-11-03,0.845,0.836,0.836
-2000-11-06,0.837,0.825,0.825
-2000-11-07,0.833,0.828,0.828
-2000-11-08,0.835,0.827,0.835
-2000-11-09,0.839,0.834,0.838
-2000-11-10,0.838,0.831,0.836
-2000-11-13,0.819,0.819,0.819
-2000-11-14,0.826,0.825,0.826
-2000-11-15,0.83,0.824,0.826
-2000-11-16,0.818,0.818,0.818
-2000-11-17,0.822,0.82,0.822
-2000-11-20,0.833,0.819,0.822
-2000-11-21,0.829,0.818,0.829
-2000-11-22,0.823,0.818,0.82
-2000-11-27,0.847,0.832,0.846
-2000-11-28,0.862,0.848,0.861
-2000-11-29,0.858,0.846,0.852
-2000-11-30,0.858,0.841,0.841
-2000-12-01,0.86,0.838,0.859
-2000-12-04,0.862,0.855,0.86
-2000-12-05,0.87,0.857,0.869
-2000-12-06,0.877,0.868,0.877
-2000-12-07,0.88,0.875,0.878
-2000-12-08,0.89,0.886,0.887
-2000-12-11,0.9,0.868,0.89
-2000-12-12,0.886,0.874,0.883
-2000-12-13,0.881,0.878,0.881
-2000-12-14,0.889,0.88,0.889
-2000-12-15,0.891,0.866,0.873
-2000-12-18,0.877,0.867,0.874
-2000-12-19,0.874,0.866,0.874
-2000-12-20,0.87,0.857,0.863
-2000-12-21,0.857,0.847,0.856
-2000-12-22,0.861,0.854,0.86
-2000-12-26,0.865,0.86,0.863
-2000-12-27,0.855,0.846,0.848
-2000-12-28,0.853,0.851,0.853
-2000-12-29,0.848,0.846,0.846
-2001-01-02,0.845,0.818,0.818
-2001-01-03,0.823,0.808,0.823
-2001-01-04,0.826,0.815,0.815
-2001-01-05,0.833,0.815,0.832
-2001-01-08,0.839,0.832,0.833
-2001-01-09,0.841,0.83,0.83
-2001-01-10,0.834,0.83,0.831
-2001-01-11,0.839,0.83,0.832
-2001-01-12,0.845,0.832,0.845
-2001-01-16,0.835,0.819,0.825
-2001-01-17,0.832,0.824,0.831
-2001-01-18,0.867,0.838,0.867
-2001-01-19,0.86,0.853,0.853
-2001-01-22,0.857,0.85,0.85
-2001-01-23,0.859,0.85,0.851
-2001-01-24,0.85,0.835,0.84
-2001-01-25,0.84,0.837,0.839
-2001-01-26,0.84,0.835,0.839
-2001-01-29,0.837,0.831,0.834
-2001-01-30,0.844,0.828,0.84
-2001-01-31,0.85,0.844,0.849
-2001-02-01,0.851,0.85,0.85
-2001-02-02,0.844,0.84,0.844
-2001-02-05,0.84,0.829,0.83
-2001-02-06,0.831,0.828,0.831
-2001-02-07,0.832,0.829,0.83
-2001-02-08,0.834,0.829,0.83
-2001-02-09,0.83,0.817,0.82
-2001-02-12,0.82,0.817,0.817
-2001-02-13,0.831,0.817,0.825
-2001-02-14,0.822,0.82,0.822
-2001-02-15,0.831,0.826,0.827
-2001-02-16,0.827,0.825,0.825
-2001-02-20,0.82,0.819,0.819
-2001-02-21,0.801,0.8,0.801
-2001-02-22,0.803,0.801,0.801
-2001-02-23,0.803,0.795,0.795
-2001-02-26,0.807,0.798,0.804
-2001-02-27,0.805,0.796,0.801
-2001-02-28,0.812,0.799,0.81
-2001-03-01,0.825,0.809,0.821
-2001-03-02,0.825,0.82,0.825
-2001-03-05,0.84,0.821,0.834
-2001-03-06,0.85,0.831,0.844
-2001-03-07,0.843,0.834,0.834
-2001-03-08,0.831,0.821,0.821
-2001-03-09,0.828,0.825,0.826
-2001-03-12,0.825,0.818,0.821
-2001-03-13,0.814,0.81,0.812
-2001-03-14,0.816,0.803,0.804
-2001-03-15,0.807,0.803,0.803
-2001-03-16,0.8,0.784,0.784
-2001-03-19,0.791,0.785,0.791
-2001-03-20,0.797,0.792,0.794
-2001-03-21,0.788,0.785,0.785
-2001-03-22,0.785,0.777,0.779
-2001-03-23,0.783,0.78,0.78
-2001-03-26,0.789,0.777,0.777
-2001-03-27,0.789,0.777,0.786
-2001-03-28,0.778,0.767,0.767
-2001-03-29,0.771,0.762,0.77
-2001-03-30,0.766,0.758,0.758
-2001-04-02,0.761,0.755,0.755
-2001-04-03,0.761,0.757,0.761
-2001-04-04,0.767,0.761,0.761
-2001-04-05,0.767,0.764,0.764
-2001-04-06,0.76,0.745,0.746
-2001-04-09,0.756,0.754,0.756
-2001-04-10,0.771,0.765,0.765
-2001-04-11,0.774,0.762,0.762
-2001-04-12,0.764,0.76,0.764
-2001-04-16,0.768,0.764,0.765
-2001-04-17,0.764,0.762,0.762
-2001-04-18,0.783,0.765,0.783
-2001-04-19,0.78,0.771,0.771
-2001-04-20,0.776,0.771,0.774
-2001-04-23,0.767,0.757,0.757
-2001-04-24,0.762,0.758,0.761
-2001-04-25,0.767,0.761,0.763
-2001-04-26,0.769,0.758,0.758
-2001-04-27,0.767,0.757,0.759
-2001-04-30,0.766,0.753,0.766
-2001-05-01,0.776,0.766,0.774
-2001-05-02,0.788,0.774,0.786
-2001-05-03,0.79,0.78,0.783
-2001-05-04,0.781,0.772,0.775
-2001-05-07,0.781,0.776,0.776
-2001-05-08,0.774,0.758,0.761
-2001-05-09,0.758,0.751,0.754
-2001-05-10,0.762,0.75,0.751
-2001-05-11,0.758,0.751,0.756
-2001-05-14,0.749,0.744,0.747
-2001-05-15,0.753,0.747,0.748
-2001-05-16,0.754,0.741,0.748
-2001-05-17,0.765,0.752,0.761
-2001-05-18,0.78,0.767,0.78
-2001-05-21,0.796,0.785,0.795
-2001-05-22,0.792,0.784,0.784
-2001-05-23,0.784,0.78,0.784
-2001-05-24,0.794,0.788,0.788
-2001-05-25,0.787,0.784,0.786
-2001-05-29,0.776,0.761,0.761
-2001-05-30,0.766,0.757,0.757
-2001-05-31,0.758,0.749,0.752
-2001-06-01,0.754,0.748,0.748
-2001-06-04,0.75,0.746,0.748
-2001-06-05,0.757,0.752,0.757
-2001-06-06,0.757,0.749,0.749
-2001-06-07,0.75,0.744,0.747
-2001-06-08,0.736,0.728,0.728
-2001-06-11,0.732,0.729,0.729
-2001-06-12,0.726,0.722,0.725
-2001-06-13,0.723,0.721,0.721
-2001-06-14,0.725,0.722,0.725
-2001-06-15,0.722,0.716,0.716
-2001-06-18,0.719,0.715,0.717
-2001-06-19,0.725,0.723,0.723
-2001-06-20,0.718,0.713,0.713
-2001-06-21,0.72,0.711,0.72
-2001-06-22,0.72,0.713,0.713
-2001-06-25,0.714,0.712,0.712
-2001-06-26,0.716,0.71,0.716
-2001-06-27,0.723,0.72,0.723
-2001-06-28,0.718,0.706,0.708
-2001-06-29,0.711,0.702,0.705
-2001-07-02,0.712,0.703,0.712
-2001-07-03,0.713,0.705,0.706
-2001-07-05,0.702,0.697,0.698
-2001-07-06,0.706,0.698,0.703
-2001-07-09,0.706,0.699,0.701
-2001-07-10,0.71,0.703,0.71
-2001-07-11,0.711,0.703,0.706
-2001-07-12,0.706,0.698,0.698
-2001-07-13,0.702,0.698,0.7
-2001-07-16,0.704,0.698,0.702
-2001-07-17,0.714,0.702,0.712
-2001-07-18,0.715,0.7,0.7
-2001-07-19,0.701,0.689,0.689
-2001-07-20,0.696,0.689,0.694
-2001-07-23,0.688,0.679,0.682
-2001-07-24,0.686,0.68,0.68
-2001-07-25,0.682,0.674,0.682
-2001-07-26,0.683,0.679,0.68
-2001-07-27,0.683,0.674,0.674
-2001-07-30,0.677,0.674,0.674
-2001-07-31,0.681,0.672,0.678
-2001-08-01,0.683,0.669,0.683
-2001-08-02,0.68,0.678,0.678
-2001-08-03,0.673,0.673,0.673
-2001-08-06,0.67,0.667,0.667
-2001-08-07,0.665,0.665,0.665
-2001-08-08,0.66,0.658,0.658
-2001-08-09,0.664,0.655,0.664
-2001-08-10,0.666,0.658,0.659
-2001-08-13,0.658,0.654,0.654
-2001-08-14,0.665,0.661,0.662
-2001-08-15,0.659,0.656,0.656
-2001-08-16,0.668,0.662,0.664
-2001-08-17,0.684,0.677,0.684
-2001-08-20,0.674,0.674,0.674
-2001-08-21,0.672,0.67,0.67
-2001-08-22,0.675,0.675,0.675
-2001-08-23,0.684,0.683,0.683
-2001-08-24,0.683,0.681,0.682
-2001-08-27,0.694,0.687,0.694
-2001-08-28,0.696,0.687,0.689
-2001-08-29,0.695,0.695,0.695
-2001-08-30,0.698,0.679,0.681
-2001-08-31,0.685,0.678,0.678
-2001-09-04,0.674,0.666,0.673
-2001-09-05,0.674,0.669,0.671
-2001-09-06,0.666,0.658,0.66
-2001-09-07,0.66,0.652,0.652
-2001-09-10,0.655,0.65,0.651
-2001-09-11,0.655,0.653,0.655
-2001-09-14,0.662,0.653,0.657
-2001-09-17,0.655,0.65,0.65
-2001-09-18,0.66,0.65,0.65
-2001-09-19,0.652,0.646,0.649
-2001-09-20,0.657,0.644,0.647
-2001-09-21,0.657,0.647,0.657
-2001-09-24,0.657,0.652,0.653
-2001-09-25,0.655,0.647,0.647
-2001-09-26,0.655,0.65,0.654
-2001-09-27,0.655,0.65,0.65
-2001-09-28,0.653,0.646,0.646
-2001-10-01,0.645,0.641,0.645
-2001-10-02,0.647,0.644,0.644
-2001-10-03,0.638,0.633,0.636
-2001-10-04,0.64,0.638,0.639
-2001-10-05,0.636,0.633,0.635
-2001-10-08,0.638,0.637,0.637
-2001-10-09,0.637,0.632,0.636
-2001-10-10,0.636,0.632,0.635
-2001-10-11,0.639,0.637,0.638
-2001-10-12,0.643,0.635,0.636
-2001-10-15,0.636,0.635,0.635
-2001-10-16,0.64,0.638,0.64
-2001-10-17,0.639,0.635,0.635
-2001-10-18,0.634,0.628,0.628
-2001-10-19,0.622,0.621,0.621
-2001-10-22,0.621,0.621,0.621
-2001-10-23,0.641,0.626,0.626
-2001-10-24,0.621,0.618,0.618
-2001-10-25,0.622,0.621,0.621
-2001-10-26,0.633,0.623,0.631
-2001-10-29,0.628,0.623,0.628
-2001-10-30,0.634,0.626,0.634
-2001-10-31,0.628,0.622,0.622
-2001-11-01,0.626,0.616,0.618
-2001-11-02,0.615,0.611,0.612
-2001-11-05,0.615,0.613,0.614
-2001-11-06,0.62,0.613,0.613
-2001-11-07,0.609,0.604,0.604
-2001-11-08,0.613,0.612,0.613
-2001-11-09,0.638,0.62,0.638
-2001-11-12,0.656,0.636,0.656
-2001-11-13,0.675,0.66,0.675
-2001-11-14,0.688,0.674,0.675
-2001-11-15,0.67,0.67,0.67
-2001-11-16,0.68,0.68,0.68
-2001-11-19,0.682,0.68,0.681
-2001-11-20,0.672,0.672,0.672
-2001-11-21,0.675,0.675,0.675
-2001-11-26,0.682,0.682,0.682
-2001-11-27,0.702,0.697,0.702
-2001-11-28,0.705,0.698,0.703
-2001-11-29,0.719,0.701,0.713
-2001-11-30,0.725,0.708,0.722
-2001-12-03,0.721,0.702,0.704
-2001-12-04,0.707,0.698,0.7
-2001-12-05,0.7,0.684,0.694
-2001-12-06,0.704,0.687,0.688
-2001-12-07,0.691,0.674,0.677
-2001-12-10,0.677,0.672,0.676
-2001-12-11,0.684,0.677,0.68
-2001-12-12,0.675,0.669,0.67
-2001-12-13,0.67,0.666,0.67
-2001-12-14,0.671,0.666,0.671
-2001-12-17,0.675,0.669,0.674
-2001-12-18,0.683,0.677,0.683
-2001-12-19,0.685,0.669,0.672
-2001-12-20,0.675,0.67,0.67
-2001-12-21,0.677,0.669,0.677
-2001-12-26,0.686,0.68,0.683
-2001-12-27,0.683,0.676,0.676
-2001-12-28,0.678,0.67,0.671
-2001-12-31,0.66,0.653,0.653
-2002-01-02,0.659,0.652,0.652
-2002-01-03,0.659,0.652,0.658
-2002-01-04,0.67,0.668,0.67
-2002-01-07,0.71,0.691,0.71
-2002-01-08,0.703,0.703,0.703
-2002-01-09,0.718,0.708,0.711
-2002-01-10,0.709,0.7,0.701
-2002-01-11,0.705,0.698,0.704
-2002-01-14,0.705,0.703,0.703
-2002-01-15,0.701,0.697,0.697
-2002-01-16,0.705,0.698,0.705
-2002-01-17,0.704,0.703,0.704
-2002-01-18,0.695,0.694,0.695
-2002-01-22,0.699,0.694,0.699
-2002-01-23,0.705,0.695,0.705
-2002-01-24,0.712,0.711,0.712
-2002-01-25,0.715,0.709,0.709
-2002-01-28,0.705,0.698,0.698
-2002-01-29,0.698,0.696,0.696
-2002-01-30,0.697,0.693,0.694
-2002-01-31,0.73,0.698,0.73
-2002-02-01,0.734,0.73,0.734
-2002-02-04,0.728,0.726,0.726
-2002-02-05,0.732,0.729,0.73
-2002-02-06,0.726,0.726,0.726
-2002-02-07,0.735,0.726,0.735
-2002-02-08,0.738,0.731,0.732
-2002-02-11,0.725,0.725,0.725
-2002-02-12,0.73,0.729,0.73
-2002-02-13,0.749,0.741,0.749
-2002-02-14,0.747,0.743,0.743
-2002-02-15,0.739,0.732,0.733
-2002-02-19,0.721,0.706,0.706
-2002-02-20,0.707,0.702,0.707
-2002-02-21,0.714,0.713,0.714
-2002-02-22,0.702,0.698,0.699
-2002-02-25,0.705,0.705,0.705
-2002-02-26,0.709,0.701,0.701
-2002-02-27,0.718,0.701,0.714
-2002-02-28,0.719,0.709,0.714
-2002-03-01,0.729,0.707,0.726
-2002-03-04,0.74,0.735,0.737
-2002-03-05,0.74,0.733,0.735
-2002-03-06,0.747,0.734,0.744
-2002-03-07,0.753,0.74,0.743
-2002-03-08,0.748,0.742,0.747
-2002-03-11,0.747,0.74,0.74
-2002-03-12,0.741,0.735,0.736
-2002-03-13,0.739,0.734,0.735
-2002-03-14,0.742,0.735,0.74
-2002-03-15,0.751,0.746,0.746
-2002-03-18,0.765,0.757,0.76
-2002-03-19,0.766,0.762,0.766
-2002-03-20,0.762,0.762,0.762
-2002-03-21,0.761,0.757,0.758
-2002-03-22,0.758,0.745,0.745
-2002-03-25,0.738,0.734,0.734
-2002-03-26,0.743,0.739,0.742
-2002-03-27,0.75,0.745,0.748
-2002-03-28,0.761,0.753,0.761
-2002-04-01,0.761,0.759,0.761
-2002-04-02,0.767,0.761,0.761
-2002-04-03,0.749,0.74,0.74
-2002-04-04,0.733,0.73,0.73
-2002-04-05,0.733,0.718,0.721
-2002-04-08,0.724,0.714,0.72
-2002-04-09,0.725,0.721,0.725
-2002-04-10,0.722,0.718,0.722
-2002-04-11,0.721,0.72,0.721
-2002-04-12,0.716,0.715,0.715
-2002-04-15,0.714,0.71,0.714
-2002-04-16,0.725,0.723,0.724
-2002-04-17,0.734,0.731,0.734
-2002-04-18,0.735,0.725,0.725
-2002-04-19,0.732,0.73,0.732
-2002-04-22,0.746,0.742,0.742
-2002-04-23,0.735,0.73,0.73
-2002-04-24,0.735,0.73,0.735
-2002-04-25,0.733,0.725,0.729
-2002-04-26,0.735,0.731,0.735
-2002-04-29,0.746,0.73,0.734
-2002-04-30,0.734,0.729,0.733
-2002-05-01,0.733,0.719,0.723
-2002-05-02,0.73,0.72,0.73
-2002-05-03,0.728,0.714,0.719
-2002-05-06,0.716,0.707,0.71
-2002-05-07,0.72,0.709,0.72
-2002-05-08,0.73,0.72,0.728
-2002-05-09,0.735,0.725,0.725
-2002-05-10,0.734,0.726,0.733
-2002-05-13,0.733,0.729,0.732
-2002-05-14,0.745,0.731,0.74
-2002-05-15,0.744,0.737,0.743
-2002-05-16,0.739,0.733,0.734
-2002-05-17,0.733,0.72,0.724
-2002-05-20,0.723,0.72,0.722
-2002-05-21,0.726,0.722,0.723
-2002-05-22,0.729,0.721,0.724
-2002-05-23,0.733,0.727,0.732
-2002-05-24,0.738,0.735,0.735
-2002-05-28,0.757,0.745,0.753
-2002-05-29,0.761,0.747,0.748
-2002-05-30,0.76,0.749,0.749
-2002-05-31,0.762,0.752,0.762
-2002-06-03,0.772,0.764,0.772
-2002-06-04,0.79,0.766,0.784
-2002-06-05,0.78,0.772,0.78
-2002-06-06,0.776,0.776,0.776
-2002-06-07,0.777,0.773,0.777
-2002-06-10,0.778,0.774,0.778
-2002-06-11,0.768,0.763,0.763
-2002-06-12,0.765,0.76,0.762
-2002-06-13,0.765,0.758,0.765
-2002-06-14,0.763,0.753,0.763
-2002-06-17,0.761,0.757,0.76
-2002-06-18,0.76,0.758,0.758
-2002-06-19,0.756,0.754,0.756
-2002-06-20,0.752,0.747,0.75
-2002-06-21,0.749,0.739,0.742
-2002-06-24,0.739,0.737,0.739
-2002-06-25,0.752,0.742,0.748
-2002-06-26,0.75,0.74,0.75
-2002-06-27,0.761,0.75,0.752
-2002-06-28,0.771,0.753,0.767
-2002-07-01,0.772,0.767,0.768
-2002-07-02,0.766,0.753,0.756
-2002-07-03,0.753,0.748,0.748
-2002-07-08,0.764,0.746,0.756
-2002-07-09,0.758,0.753,0.756
-2002-07-10,0.759,0.752,0.752
-2002-07-11,0.748,0.743,0.746
-2002-07-12,0.746,0.738,0.739
-2002-07-15,0.74,0.733,0.734
-2002-07-16,0.739,0.734,0.738
-2002-07-17,0.746,0.73,0.731
-2002-07-18,0.73,0.725,0.728
-2002-07-19,0.72,0.714,0.715
-2002-07-22,0.705,0.701,0.701
-2002-07-23,0.704,0.692,0.693
-2002-07-24,0.695,0.677,0.692
-2002-07-25,0.703,0.684,0.687
-2002-07-26,0.693,0.687,0.687
-2002-07-29,0.696,0.692,0.695
-2002-07-30,0.692,0.689,0.689
-2002-07-31,0.692,0.677,0.678
-2002-08-01,0.683,0.68,0.682
-2002-08-02,0.682,0.678,0.679
-2002-08-05,0.674,0.666,0.669
-2002-08-06,0.673,0.669,0.673
-2002-08-07,0.677,0.669,0.669
-2002-08-08,0.675,0.672,0.673
-2002-08-09,0.678,0.675,0.675
-2002-08-12,0.676,0.669,0.676
-2002-08-13,0.675,0.674,0.674
-2002-08-14,0.669,0.669,0.669
-2002-08-15,0.682,0.68,0.68
-2002-08-16,0.682,0.674,0.674
-2002-08-19,0.674,0.674,0.674
-2002-08-20,0.682,0.682,0.682
-2002-08-21,0.682,0.674,0.674
-2002-08-22,0.683,0.683,0.683
-2002-08-23,0.688,0.683,0.684
-2002-08-26,0.691,0.688,0.688
-2002-08-27,0.69,0.684,0.688
-2002-08-28,0.692,0.682,0.683
-2002-08-29,0.685,0.676,0.684
-2002-08-30,0.688,0.682,0.687
-2002-09-03,0.687,0.67,0.674
-2002-09-04,0.675,0.669,0.673
-2002-09-05,0.677,0.663,0.668
-2002-09-06,0.675,0.665,0.674
-2002-09-09,0.689,0.675,0.689
-2002-09-10,0.703,0.688,0.701
-2002-09-11,0.705,0.696,0.698
-2002-09-12,0.698,0.691,0.697
-2002-09-13,0.693,0.687,0.692
-2002-09-16,0.691,0.681,0.681
-2002-09-17,0.688,0.68,0.68
-2002-09-18,0.675,0.67,0.67
-2002-09-19,0.675,0.668,0.669
-2002-09-20,0.675,0.67,0.675
-2002-09-23,0.677,0.668,0.67
-2002-09-24,0.668,0.665,0.665
-2002-09-25,0.67,0.67,0.67
-2002-09-26,0.675,0.672,0.672
-2002-09-27,0.671,0.66,0.66
-2002-09-30,0.66,0.656,0.66
-2002-10-01,0.665,0.657,0.664
-2002-10-02,0.67,0.665,0.669
-2002-10-03,0.667,0.662,0.662
-2002-10-04,0.66,0.656,0.656
-2002-10-07,0.659,0.655,0.659
-2002-10-08,0.661,0.659,0.659
-2002-10-09,0.659,0.659,0.659
-2002-10-10,0.667,0.664,0.666
-2002-10-11,0.678,0.674,0.678
-2002-10-14,0.666,0.666,0.666
-2002-10-15,0.673,0.671,0.672
-2002-10-16,0.678,0.668,0.67
-2002-10-17,0.692,0.686,0.692
-2002-10-18,0.688,0.688,0.688
-2002-10-21,0.699,0.69,0.699
-2002-10-22,0.694,0.693,0.693
-2002-10-23,0.691,0.688,0.691
-2002-10-24,0.699,0.698,0.699
-2002-10-25,0.711,0.699,0.711
-2002-10-28,0.715,0.709,0.71
-2002-10-29,0.705,0.697,0.701
-2002-10-30,0.705,0.701,0.701
-2002-10-31,0.715,0.711,0.714
-2002-11-01,0.724,0.715,0.724
-2002-11-04,0.729,0.725,0.726
-2002-11-05,0.725,0.721,0.723
-2002-11-06,0.728,0.725,0.728
-2002-11-07,0.726,0.713,0.714
-2002-11-08,0.716,0.714,0.714
-2002-11-11,0.721,0.719,0.719
-2002-11-12,0.721,0.719,0.719
-2002-11-13,0.716,0.715,0.715
-2002-11-14,0.714,0.71,0.711
-2002-11-15,0.717,0.715,0.717
-2002-11-18,0.729,0.722,0.727
-2002-11-19,0.727,0.726,0.726
-2002-11-20,0.743,0.738,0.738
-2002-11-21,0.739,0.736,0.739
-2002-11-22,0.738,0.733,0.735
-2002-11-25,0.737,0.734,0.736
-2002-11-26,0.737,0.726,0.729
-2002-11-27,0.749,0.724,0.749
-2002-12-02,0.763,0.749,0.757
-2002-12-03,0.757,0.751,0.753
-2002-12-04,0.754,0.748,0.753
-2002-12-05,0.753,0.739,0.74
-2002-12-06,0.74,0.732,0.74
-2002-12-09,0.74,0.729,0.73
-2002-12-10,0.737,0.729,0.737
-2002-12-11,0.736,0.733,0.736
-2002-12-12,0.741,0.733,0.733
-2002-12-13,0.733,0.724,0.724
-2002-12-16,0.724,0.72,0.723
-2002-12-17,0.729,0.725,0.725
-2002-12-18,0.748,0.715,0.718
-2002-12-19,0.72,0.714,0.714
-2002-12-20,0.714,0.711,0.711
-2002-12-23,0.715,0.712,0.714
-2002-12-24,0.715,0.701,0.702
-2002-12-26,0.7,0.694,0.696
-2002-12-27,0.7,0.697,0.7
-2002-12-30,0.7,0.696,0.699
-2002-12-31,0.697,0.691,0.697
-2003-01-02,0.714,0.697,0.714
-2003-01-03,0.726,0.72,0.726
-2003-01-06,0.735,0.729,0.734
-2003-01-07,0.732,0.729,0.732
-2003-01-08,0.742,0.73,0.742
-2003-01-09,0.748,0.746,0.746
-2003-01-10,0.74,0.739,0.74
-2003-01-13,0.748,0.743,0.748
-2003-01-14,0.756,0.746,0.756
-2003-01-15,0.762,0.761,0.761
-2003-01-16,0.761,0.757,0.757
-2003-01-17,0.757,0.754,0.754
-2003-01-21,0.766,0.765,0.765
-2003-01-22,0.77,0.766,0.769
-2003-01-23,0.772,0.766,0.766
-2003-01-24,0.771,0.765,0.765
-2003-01-27,0.762,0.757,0.757
-2003-01-28,0.757,0.753,0.753
-2003-01-29,0.764,0.761,0.762
-2003-01-30,0.788,0.772,0.788
-2003-01-31,0.791,0.785,0.791
-2003-02-03,0.792,0.786,0.786
-2003-02-04,0.778,0.775,0.777
-2003-02-05,0.78,0.774,0.777
-2003-02-06,0.773,0.763,0.766
-2003-02-07,0.762,0.76,0.762
-2003-02-10,0.776,0.763,0.774
-2003-02-11,0.775,0.774,0.774
-2003-02-12,0.771,0.765,0.77
-2003-02-13,0.777,0.747,0.749
-2003-02-14,0.755,0.747,0.755
-2003-02-18,0.739,0.738,0.739
-2003-02-19,0.744,0.739,0.744
-2003-02-20,0.752,0.749,0.751
-2003-02-21,0.776,0.757,0.776
-2003-02-24,0.785,0.775,0.785
-2003-02-25,0.779,0.779,0.779
-2003-02-26,0.795,0.795,0.795
-2003-02-27,0.796,0.787,0.788
-2003-02-28,0.788,0.772,0.775
-2003-03-03,0.788,0.775,0.788
-2003-03-04,0.797,0.775,0.777
-2003-03-05,0.774,0.756,0.761
-2003-03-06,0.763,0.752,0.752
-2003-03-07,0.766,0.749,0.766
-2003-03-10,0.76,0.752,0.752
-2003-03-11,0.783,0.757,0.762
-2003-03-12,0.758,0.752,0.753
-2003-03-13,0.757,0.747,0.748
-2003-03-14,0.751,0.747,0.751
-2003-03-17,0.768,0.747,0.768
-2003-03-18,0.768,0.76,0.761
-2003-03-19,0.774,0.76,0.774
-2003-03-20,0.774,0.759,0.765
-2003-03-21,0.775,0.772,0.775
-2003-03-24,0.766,0.762,0.766
-2003-03-25,0.77,0.764,0.767
-2003-03-26,0.756,0.749,0.749
-2003-03-27,0.739,0.728,0.729
-2003-03-28,0.725,0.716,0.725
-2003-03-31,0.722,0.711,0.712
-2003-04-01,0.725,0.719,0.723
-2003-04-02,0.719,0.716,0.717
-2003-04-03,0.711,0.709,0.709
-2003-04-04,0.716,0.716,0.716
-2003-04-07,0.727,0.725,0.727
-2003-04-08,0.72,0.72,0.72
-2003-04-09,0.717,0.715,0.717
-2003-04-10,0.714,0.714,0.714
-2003-04-11,0.725,0.724,0.725
-2003-04-14,0.724,0.72,0.724
-2003-04-15,0.733,0.733,0.733
-2003-04-16,0.733,0.733,0.733
-2003-04-17,0.736,0.731,0.736
-2003-04-21,0.729,0.727,0.728
-2003-04-22,0.724,0.721,0.721
-2003-04-23,0.723,0.722,0.723
-2003-04-24,0.715,0.71,0.715
-2003-04-25,0.715,0.712,0.715
-2003-04-28,0.72,0.713,0.715
-2003-04-29,0.724,0.714,0.724
-2003-04-30,0.725,0.721,0.725
-2003-05-01,0.732,0.723,0.725
-2003-05-02,0.725,0.712,0.715
-2003-05-05,0.716,0.713,0.714
-2003-05-06,0.721,0.714,0.719
-2003-05-07,0.73,0.727,0.73
-2003-05-08,0.738,0.734,0.736
-2003-05-09,0.737,0.734,0.734
-2003-05-12,0.748,0.733,0.748
-2003-05-13,0.76,0.748,0.76
-2003-05-14,0.761,0.757,0.757
-2003-05-15,0.761,0.757,0.757
-2003-05-16,0.76,0.757,0.757
-2003-05-19,0.761,0.761,0.761
-2003-05-20,0.76,0.753,0.76
-2003-05-21,0.769,0.766,0.767
-2003-05-22,0.773,0.769,0.765
-2003-05-23,0.765,0.764,0.764
-2003-05-27,0.779,0.773,0.775
-2003-05-28,0.77,0.765,0.767
-2003-05-29,0.774,0.765,0.77
-2003-05-30,0.781,0.77,0.78
-2003-06-02,0.79,0.784,0.788
-2003-06-03,0.788,0.781,0.781
-2003-06-04,0.785,0.778,0.778
-2003-06-05,0.783,0.783,0.78
-2003-06-06,0.784,0.781,0.78
-2003-06-09,0.774,0.767,0.768
-2003-06-10,0.766,0.765,0.765
-2003-06-11,0.766,0.765,0.766
-2003-06-12,0.774,0.762,0.774
-2003-06-13,0.768,0.76,0.76
-2003-06-16,0.76,0.757,0.76
-2003-06-17,0.78,0.78,0.78
-2003-06-18,0.781,0.781,0.776
-2003-06-19,0.78,0.78,0.78
-2003-06-20,0.772,0.772,0.773
-2003-06-23,0.77,0.765,0.766
-2003-06-24,0.766,0.766,0.767
-2003-06-25,0.757,0.757,0.757
-2003-06-26,0.754,0.751,0.751
-2003-06-27,0.758,0.752,0.757
-2003-06-30,0.757,0.743,0.748
-2003-07-01,0.749,0.743,0.746
-2003-07-02,0.757,0.746,0.757
-2003-07-03,0.75,0.747,0.747
-2003-07-07,0.767,0.756,0.766
-2003-07-08,0.771,0.762,0.765
-2003-07-09,0.777,0.765,0.777
-2003-07-10,0.783,0.777,0.777
-2003-07-11,0.78,0.774,0.776
-2003-07-14,0.794,0.786,0.794
-2003-07-15,0.796,0.789,0.79
-2003-07-16,0.795,0.789,0.789
-2003-07-17,0.789,0.777,0.778
-2003-07-18,0.784,0.78,0.783
-2003-07-21,0.778,0.772,0.773
-2003-07-22,0.776,0.775,0.769
-2003-07-23,0.776,0.774,0.775
-2003-07-24,0.79,0.784,0.79
-2003-07-25,0.801,0.794,0.794
-2003-07-28,0.811,0.804,0.804
-2003-07-29,0.807,0.803,0.803
-2003-07-30,0.808,0.799,0.799
-2003-07-31,0.821,0.804,0.818
-2003-08-01,0.815,0.815,0.816
-2003-08-04,0.808,0.807,0.808
-2003-08-05,0.81,0.808,0.807
-2003-08-06,0.808,0.808,0.803
-2003-08-07,0.802,0.802,0.813
-2003-08-08,0.799,0.799,0.799
-2003-08-11,0.799,0.799,0.804
-2003-08-12,0.788,0.786,0.788
-2003-08-13,0.791,0.787,0.791
-2003-08-14,0.786,0.786,0.797
-2003-08-15,0.789,0.785,0.79
-2003-08-18,0.794,0.794,0.794
-2003-08-19,0.801,0.801,0.801
-2003-08-20,0.801,0.801,0.804
-2003-08-21,0.803,0.803,0.802
-2003-08-22,0.802,0.802,0.802
-2003-08-25,0.804,0.804,0.804
-2003-08-26,0.796,0.793,0.794
-2003-08-27,0.794,0.79,0.794
-2003-08-28,0.795,0.782,0.787
-2003-08-29,0.804,0.785,0.803
-2003-09-02,0.816,0.807,0.809
-2003-09-03,0.827,0.809,0.825
-2003-09-04,0.826,0.814,0.813
-2003-09-05,0.832,0.81,0.827
-2003-09-08,0.827,0.821,0.824
-2003-09-09,0.822,0.812,0.813
-2003-09-10,0.812,0.803,0.803
-2003-09-11,0.825,0.813,0.822
-2003-09-12,0.822,0.81,0.81
-2003-09-15,0.818,0.814,0.816
-2003-09-16,0.811,0.804,0.811
-2003-09-17,0.819,0.807,0.819
-2003-09-18,0.824,0.813,0.823
-2003-09-19,0.828,0.821,0.825
-2003-09-22,0.83,0.825,0.826
-2003-09-23,0.825,0.821,0.82
-2003-09-24,0.826,0.825,0.823
-2003-09-25,0.828,0.82,0.827
-2003-09-26,0.826,0.815,0.817
-2003-09-29,0.822,0.813,0.819
-2003-09-30,0.818,0.811,0.813
-2003-10-01,0.821,0.818,0.818
-2003-10-02,0.83,0.825,0.83
-2003-10-03,0.835,0.831,0.834
-2003-10-06,0.835,0.833,0.835
-2003-10-07,0.844,0.84,0.844
-2003-10-08,0.851,0.843,0.851
-2003-10-09,0.854,0.85,0.85
-2003-10-10,0.86,0.86,0.86
-2003-10-13,0.872,0.872,0.885
-2003-10-14,0.879,0.871,0.871
-2003-10-15,0.896,0.881,0.896
-2003-10-16,0.895,0.891,0.891
-2003-10-17,0.892,0.884,0.892
-2003-10-20,0.901,0.901,0.909
-2003-10-21,0.905,0.905,0.903
-2003-10-22,0.911,0.91,0.91
-2003-10-23,0.904,0.904,0.904
-2003-10-24,0.895,0.889,0.891
-2003-10-27,0.902,0.902,0.905
-2003-10-28,0.902,0.902,0.901
-2003-10-29,0.917,0.91,0.916
-2003-10-30,0.933,0.923,0.931
-2003-10-31,0.938,0.933,0.937
-2003-11-03,0.929,0.926,0.931
-2003-11-04,0.956,0.933,0.956
-2003-11-05,0.956,0.955,0.955
-2003-11-06,0.96,0.939,0.938
-2003-11-07,0.943,0.938,0.943
-2003-11-10,0.934,0.927,0.927
-2003-11-11,0.944,0.938,0.944
-2003-11-12,0.948,0.944,0.947
-2003-11-13,0.943,0.942,0.942
-2003-11-14,0.948,0.948,0.951
-2003-11-17,0.921,0.92,0.919
-2003-11-18,0.933,0.933,0.933
-2003-11-19,0.919,0.919,0.919
-2003-11-20,0.894,0.894,0.885
-2003-11-21,0.893,0.881,0.893
-2003-11-24,0.905,0.893,0.904
-2003-11-25,0.906,0.887,0.887
-2003-11-26,0.908,0.888,0.907
-2003-12-01,0.957,0.932,0.956
-2003-12-02,0.973,0.951,0.97
-2003-12-03,0.987,0.97,0.976
-2003-12-04,0.979,0.962,0.963
-2003-12-05,0.975,0.967,0.969
-2003-12-08,0.981,0.966,0.966
-2003-12-09,0.984,0.975,0.978
-2003-12-10,0.98,0.976,0.978
-2003-12-11,0.977,0.968,0.976
-2003-12-12,0.985,0.98,0.987
-2003-12-15,0.998,0.989,0.998
-2003-12-16,1.008,0.993,1.008
-2003-12-17,1.008,0.997,0.997
-2003-12-18,1.018,1.006,1.017
-2003-12-19,1.027,1.011,1.026
-2003-12-22,1.015,1.011,1.009
-2003-12-23,1.026,1.015,1.02
-2003-12-24,1.026,1.018,1.026
-2003-12-29,1.043,1.038,1.042
-2003-12-30,1.039,1.03,1.04
-2003-12-31,1.046,1.044,1.043
-2004-01-05,1.087,1.07,1.083
-2004-01-06,1.09,1.063,1.067
-2004-01-07,1.073,1.062,1.062
-2004-01-08,1.104,1.06,1.105
-2004-01-09,1.101,1.092,1.099
-2004-01-12,1.09,1.08,1.08
-2004-01-13,1.095,1.084,1.084
-2004-01-14,1.084,1.084,1.092
-2004-01-15,1.082,1.072,1.082
-2004-01-16,1.091,1.085,1.091
-2004-01-20,1.113,1.105,1.113
-2004-01-21,1.115,1.109,1.114
-2004-01-22,1.123,1.122,1.117
-2004-01-23,1.122,1.122,1.122
-2004-01-26,1.12,1.113,1.113
-2004-01-27,1.117,1.114,1.111
-2004-01-28,1.129,1.125,1.13
-2004-01-29,1.129,1.12,1.12
-2004-01-30,1.143,1.127,1.143
-2004-02-02,1.151,1.142,1.143
-2004-02-03,1.163,1.153,1.168
-2004-02-04,1.173,1.169,1.173
-2004-02-05,1.181,1.173,1.173
-2004-02-06,1.181,1.17,1.18
-2004-02-09,1.185,1.185,1.185
-2004-02-10,1.178,1.178,1.178
-2004-02-11,1.214,1.206,1.214
-2004-02-12,1.243,1.237,1.242
-2004-02-13,1.246,1.244,1.245
-2004-02-17,1.3,1.3,1.3
-2004-02-18,1.349,1.3,1.3
-2004-02-19,1.328,1.327,1.328
-2004-02-20,1.307,1.304,1.308
-2004-02-23,1.312,1.312,1.312
-2004-02-24,1.312,1.309,1.326
-2004-02-25,1.348,1.347,1.308
-2004-02-26,1.349,1.299,1.348
-2004-02-27,1.349,1.325,1.343
-2004-03-01,1.396,1.347,1.395
-2004-03-02,1.398,1.364,1.371
-2004-03-03,1.369,1.278,1.301
-2004-03-04,1.32,1.29,1.317
-2004-03-05,1.335,1.292,1.338
-2004-03-08,1.32,1.288,1.292
-2004-03-09,1.285,1.262,1.27
-2004-03-10,1.289,1.27,1.284
-2004-03-11,1.331,1.285,1.336
-2004-03-12,1.335,1.306,1.309
-2004-03-15,1.347,1.314,1.347
-2004-03-16,1.366,1.353,1.364
-2004-03-17,1.365,1.348,1.349
-2004-03-18,1.371,1.358,1.37
-2004-03-19,1.382,1.371,1.379
-2004-03-22,1.385,1.355,1.355
-2004-03-23,1.361,1.322,1.36
-2004-03-24,1.36,1.357,1.355
-2004-03-25,1.347,1.325,1.345
-2004-03-26,1.357,1.348,1.352
-2004-03-29,1.366,1.355,1.36
-2004-03-30,1.363,1.336,1.344
-2004-03-31,1.361,1.338,1.359
-2004-04-01,1.372,1.36,1.371
-2004-04-02,1.372,1.34,1.352
-2004-04-05,1.332,1.3,1.317
-2004-04-06,1.327,1.315,1.327
-2004-04-07,1.325,1.317,1.318
-2004-04-08,1.314,1.308,1.312
-2004-04-12,1.298,1.281,1.297
-2004-04-13,1.291,1.277,1.291
-2004-04-14,1.307,1.277,1.303
-2004-04-15,1.3,1.291,1.294
-2004-04-16,1.35,1.3,1.35
-2004-04-19,1.368,1.357,1.368
-2004-04-20,1.328,1.316,1.317
-2004-04-21,1.242,1.233,1.234
-2004-04-22,1.233,1.229,1.23
-2004-04-23,1.243,1.231,1.243
-2004-04-26,1.245,1.242,1.242
-2004-04-27,1.242,1.236,1.236
-2004-04-28,1.192,1.177,1.178
-2004-04-29,1.195,1.163,1.192
-2004-04-30,1.215,1.189,1.209
-2004-05-03,1.238,1.209,1.228
-2004-05-04,1.237,1.22,1.232
-2004-05-05,1.249,1.231,1.247
-2004-05-06,1.255,1.23,1.238
-2004-05-07,1.219,1.185,1.192
-2004-05-10,1.169,1.153,1.168
-2004-05-11,1.193,1.178,1.194
-2004-05-12,1.198,1.186,1.187
-2004-05-13,1.184,1.171,1.178
-2004-05-14,1.19,1.176,1.176
-2004-05-17,1.167,1.138,1.145
-2004-05-18,1.157,1.141,1.156
-2004-05-19,1.196,1.145,1.197
-2004-05-20,1.189,1.18,1.189
-2004-05-21,1.225,1.217,1.22
-2004-05-24,1.245,1.232,1.232
-2004-05-25,1.241,1.227,1.232
-2004-05-26,1.244,1.23,1.232
-2004-05-27,1.28,1.256,1.273
-2004-05-28,1.278,1.269,1.278
-2004-06-01,1.295,1.272,1.293
-2004-06-02,1.299,1.249,1.249
-2004-06-03,1.257,1.246,1.247
-2004-06-04,1.234,1.22,1.234
-2004-06-07,1.266,1.259,1.268
-2004-06-08,1.244,1.235,1.24
-2004-06-09,1.17,1.17,1.17
-2004-06-10,1.176,1.132,1.176
-2004-06-14,1.158,1.148,1.156
-2004-06-15,1.199,1.148,1.195
-2004-06-16,1.171,1.167,1.183
-2004-06-17,1.186,1.185,1.203
-2004-06-18,1.196,1.189,1.195
-2004-06-21,1.197,1.197,1.197
-2004-06-22,1.171,1.155,1.163
-2004-06-23,1.198,1.171,1.197
-2004-06-24,1.222,1.207,1.224
-2004-06-25,1.215,1.195,1.209
-2004-06-28,1.214,1.21,1.207
-2004-06-29,1.202,1.164,1.171
-2004-06-30,1.211,1.171,1.205
-2004-07-01,1.23,1.205,1.222
-2004-07-02,1.229,1.212,1.22
-2004-07-06,1.243,1.211,1.22
-2004-07-07,1.257,1.22,1.257
-2004-07-08,1.257,1.247,1.252
-2004-07-09,1.289,1.263,1.281
-2004-07-12,1.3,1.277,1.278
-2004-07-13,1.29,1.269,1.279
-2004-07-14,1.288,1.278,1.278
-2004-07-15,1.292,1.286,1.289
-2004-07-16,1.316,1.295,1.314
-2004-07-19,1.309,1.305,1.309
-2004-07-20,1.301,1.282,1.288
-2004-07-21,1.288,1.26,1.276
-2004-07-22,1.287,1.28,1.285
-2004-07-23,1.286,1.238,1.247
-2004-07-26,1.26,1.249,1.25
-2004-07-27,1.248,1.219,1.22
-2004-07-28,1.269,1.241,1.268
-2004-07-29,1.291,1.27,1.291
-2004-07-30,1.308,1.281,1.308
-2004-08-02,1.309,1.296,1.308
-2004-08-03,1.306,1.292,1.306
-2004-08-04,1.287,1.287,1.298
-2004-08-05,1.296,1.284,1.284
-2004-08-06,1.289,1.282,1.282
-2004-08-09,1.255,1.245,1.245
-2004-08-10,1.262,1.252,1.261
-2004-08-11,1.272,1.264,1.276
-2004-08-12,1.281,1.277,1.27
-2004-08-13,1.308,1.29,1.321
-2004-08-16,1.334,1.314,1.319
-2004-08-17,1.314,1.314,1.311
-2004-08-18,1.275,1.267,1.274
-2004-08-19,1.295,1.294,1.294
-2004-08-20,1.281,1.268,1.271
-2004-08-23,1.276,1.258,1.245
-2004-08-24,1.251,1.251,1.242
-2004-08-25,1.242,1.242,1.242
-2004-08-26,1.252,1.252,1.252
-2004-08-27,1.272,1.255,1.261
-2004-08-30,1.268,1.255,1.262
-2004-08-31,1.282,1.261,1.281
-2004-09-01,1.286,1.267,1.275
-2004-09-02,1.274,1.241,1.247
-2004-09-03,1.249,1.223,1.24
-2004-09-07,1.275,1.236,1.273
-2004-09-08,1.271,1.243,1.258
-2004-09-09,1.266,1.247,1.265
-2004-09-10,1.29,1.277,1.281
-2004-09-13,1.286,1.275,1.285
-2004-09-14,1.279,1.265,1.278
-2004-09-15,1.281,1.27,1.268
-2004-09-16,1.302,1.279,1.298
-2004-09-17,1.303,1.288,1.302
-2004-09-20,1.32,1.3,1.319
-2004-09-21,1.348,1.309,1.342
-2004-09-22,1.38,1.337,1.38
-2004-09-23,1.37,1.358,1.368
-2004-09-24,1.37,1.356,1.362
-2004-09-27,1.388,1.376,1.385
-2004-09-28,1.383,1.371,1.378
-2004-09-29,1.399,1.373,1.393
-2004-09-30,1.412,1.39,1.4
-2004-10-01,1.408,1.395,1.408
-2004-10-04,1.397,1.386,1.401
-2004-10-05,1.407,1.395,1.406
-2004-10-06,1.429,1.418,1.426
-2004-10-07,1.433,1.428,1.433
-2004-10-08,1.486,1.463,1.474
-2004-10-11,1.477,1.469,1.474
-2004-10-12,1.439,1.438,1.453
-2004-10-13,1.335,1.3,1.293
-2004-10-14,1.296,1.272,1.276
-2004-10-15,1.317,1.306,1.316
-2004-10-18,1.311,1.283,1.291
-2004-10-19,1.306,1.304,1.303
-2004-10-20,1.306,1.275,1.306
-2004-10-21,1.321,1.31,1.319
-2004-10-22,1.311,1.292,1.309
-2004-10-25,1.287,1.277,1.28
-2004-10-26,1.289,1.288,1.286
-2004-10-27,1.293,1.293,1.293
-2004-10-28,1.268,1.253,1.258
-2004-10-29,1.349,1.26,1.347
-2004-11-01,1.33,1.311,1.316
-2004-11-02,1.33,1.31,1.329
-2004-11-03,1.34,1.333,1.34
-2004-11-04,1.364,1.353,1.361
-2004-11-05,1.379,1.368,1.378
-2004-11-08,1.391,1.381,1.379
-2004-11-09,1.375,1.375,1.388
-2004-11-10,1.388,1.385,1.383
-2004-11-11,1.394,1.39,1.393
-2004-11-12,1.44,1.408,1.428
-2004-11-15,1.439,1.433,1.436
-2004-11-16,1.419,1.416,1.419
-2004-11-17,1.456,1.456,1.456
-2004-11-18,1.475,1.47,1.475
-2004-11-19,1.482,1.482,1.482
-2004-11-22,1.459,1.443,1.459
-2004-11-23,1.467,1.465,1.467
-2004-11-24,1.492,1.488,1.488
-2004-11-29,1.454,1.423,1.445
-2004-11-30,1.454,1.433,1.443
-2004-12-01,1.468,1.429,1.467
-2004-12-02,1.47,1.425,1.437
-2004-12-03,1.44,1.402,1.435
-2004-12-06,1.435,1.41,1.434
-2004-12-07,1.44,1.392,1.406
-2004-12-08,1.4,1.36,1.375
-2004-12-09,1.38,1.363,1.379
-2004-12-10,1.405,1.384,1.401
-2004-12-13,1.438,1.41,1.436
-2004-12-14,1.45,1.435,1.444
-2004-12-15,1.466,1.435,1.464
-2004-12-16,1.481,1.452,1.466
-2004-12-17,1.473,1.454,1.472
-2004-12-20,1.491,1.476,1.49
-2004-12-21,1.504,1.471,1.504
-2004-12-22,1.52,1.475,1.475
-2004-12-23,1.483,1.47,1.483
-2004-12-27,1.501,1.481,1.5
-2004-12-28,1.55,1.451,1.543
-2004-12-29,1.496,1.479,1.482
-2004-12-30,1.488,1.472,1.487
-2005-01-03,1.524,1.5,1.523
-2005-01-04,1.457,1.383,1.395
-2005-01-05,1.421,1.395,1.422
-2005-01-06,1.423,1.41,1.42
-2005-01-07,1.433,1.41,1.415
-2005-01-10,1.42,1.41,1.413
-2005-01-11,1.443,1.43,1.44
-2005-01-12,1.452,1.438,1.444
-2005-01-13,1.433,1.408,1.411
-2005-01-14,1.435,1.416,1.434
-2005-01-18,1.44,1.417,1.44
-2005-01-19,1.459,1.447,1.451
-2005-01-20,1.458,1.44,1.458
-2005-01-21,1.48,1.463,1.477
-2005-01-24,1.49,1.475,1.475
-2005-01-25,1.474,1.465,1.474
-2005-01-26,1.487,1.468,1.485
-2005-01-27,1.497,1.471,1.495
-2005-01-28,1.465,1.45,1.462
-2005-01-31,1.463,1.45,1.463
-2005-02-01,1.452,1.439,1.451
-2005-02-02,1.456,1.426,1.434
-2005-02-03,1.431,1.4,1.431
-2005-02-04,1.426,1.411,1.418
-2005-02-07,1.438,1.422,1.434
-2005-02-08,1.434,1.401,1.433
-2005-02-09,1.43,1.415,1.43
-2005-02-10,1.47,1.436,1.47
-2005-02-11,1.464,1.456,1.467
-2005-02-14,1.49,1.466,1.469
-2005-02-15,1.487,1.45,1.487
-2005-02-16,1.477,1.457,1.476
-2005-02-17,1.505,1.478,1.503
-2005-02-18,1.496,1.485,1.495
-2005-02-22,1.508,1.485,1.492
-2005-02-23,1.502,1.478,1.5
-2005-02-24,1.49,1.473,1.483
-2005-02-25,1.49,1.449,1.489
-2005-02-28,1.513,1.485,1.5
-2005-03-01,1.494,1.462,1.464
-2005-03-02,1.481,1.446,1.477
-2005-03-03,1.482,1.471,1.475
-2005-03-04,1.502,1.475,1.492
-2005-03-07,1.501,1.482,1.495
-2005-03-08,1.52,1.49,1.497
-2005-03-09,1.507,1.48,1.502
-2005-03-10,1.505,1.478,1.495
-2005-03-11,1.492,1.47,1.481
-2005-03-14,1.486,1.467,1.475
-2005-03-15,1.501,1.475,1.495
-2005-03-16,1.516,1.511,1.506
-2005-03-17,1.511,1.495,1.506
-2005-03-18,1.514,1.493,1.508
-2005-03-21,1.503,1.485,1.489
-2005-03-22,1.506,1.485,1.498
-2005-03-23,1.488,1.447,1.447
-2005-03-24,1.47,1.447,1.459
-2005-03-28,1.468,1.457,1.461
-2005-03-29,1.48,1.473,1.477
-2005-03-31,1.509,1.509,1.509
-2005-04-01,1.498,1.48,1.492
-2005-04-04,1.507,1.48,1.506
-2005-04-05,1.497,1.48,1.497
-2005-04-06,1.522,1.498,1.523
-2005-04-07,1.525,1.519,1.521
-2005-04-08,1.524,1.512,1.523
-2005-04-11,1.543,1.537,1.542
-2005-04-12,1.55,1.509,1.512
-2005-04-13,1.484,1.462,1.475
-2005-04-14,1.468,1.428,1.446
-2005-04-15,1.47,1.448,1.463
-2005-04-18,1.461,1.446,1.462
-2005-04-19,1.482,1.468,1.488
-2005-04-20,1.517,1.498,1.517
-2005-04-21,1.498,1.488,1.497
-2005-04-22,1.507,1.507,1.502
-2005-04-25,1.504,1.48,1.504
-2005-04-26,1.508,1.483,1.482
-2005-04-27,1.463,1.449,1.463
-2005-04-29,1.498,1.498,1.498
-2005-05-02,1.498,1.479,1.496
-2005-05-03,1.497,1.475,1.479
-2005-05-04,1.494,1.446,1.459
-2005-05-05,1.474,1.45,1.459
-2005-05-06,1.48,1.457,1.472
-2005-05-09,1.49,1.472,1.477
-2005-05-10,1.492,1.473,1.492
-2005-05-11,1.482,1.475,1.482
-2005-05-12,1.482,1.442,1.47
-2005-05-13,1.465,1.42,1.424
-2005-05-16,1.44,1.41,1.423
-2005-05-17,1.451,1.432,1.434
-2005-05-18,1.466,1.435,1.466
-2005-05-19,1.47,1.457,1.458
-2005-05-20,1.475,1.455,1.475
-2005-05-23,1.49,1.467,1.488
-2005-05-24,1.51,1.49,1.505
-2005-05-25,1.53,1.503,1.529
-2005-05-26,1.545,1.515,1.614
-2005-05-27,1.495,1.473,1.486
-2005-05-31,1.505,1.465,1.505
-2005-06-01,1.538,1.491,1.538
-2005-06-02,1.569,1.545,1.559
-2005-06-03,1.62,1.584,1.595
-2005-06-06,1.613,1.595,1.607
-2005-06-07,1.62,1.585,1.593
-2005-06-08,1.603,1.588,1.599
-2005-06-09,1.603,1.594,1.602
-2005-06-10,1.632,1.595,1.632
-2005-06-13,1.632,1.61,1.615
-2005-06-14,1.627,1.59,1.584
-2005-06-15,1.61,1.595,1.607
-2005-06-16,1.65,1.63,1.643
-2005-06-17,1.69,1.66,1.689
-2005-06-20,1.683,1.67,1.673
-2005-06-21,1.686,1.66,1.686
-2005-06-22,1.675,1.652,1.675
-2005-06-23,1.675,1.64,1.675
-2005-06-24,1.707,1.675,1.676
-2005-06-27,1.685,1.67,1.682
-2005-06-28,1.665,1.6,1.6
-2005-06-29,1.601,1.565,1.597
-2005-06-30,1.617,1.551,1.554
-2005-07-01,1.538,1.538,1.536
-2005-07-05,1.585,1.538,1.58
-2005-07-06,1.61,1.581,1.603
-2005-07-07,1.61,1.589,1.61
-2005-07-08,1.63,1.602,1.625
-2005-07-11,1.64,1.61,1.624
-2005-07-12,1.628,1.595,1.603
-2005-07-13,1.64,1.583,1.62
-2005-07-14,1.645,1.61,1.618
-2005-07-15,1.635,1.618,1.629
-2005-07-18,1.655,1.628,1.63
-2005-07-19,1.645,1.627,1.651
-2005-07-20,1.664,1.644,1.656
-2005-07-21,1.665,1.63,1.631
-2005-07-22,1.66,1.642,1.656
-2005-07-25,1.671,1.64,1.658
-2005-07-26,1.672,1.639,1.666
-2005-07-27,1.689,1.667,1.678
-2005-07-28,1.689,1.667,1.696
-2005-07-29,1.692,1.673,1.688
-2005-08-01,1.705,1.68,1.704
-2005-08-02,1.706,1.693,1.7
-2005-08-03,1.709,1.697,1.709
-2005-08-04,1.702,1.68,1.694
-2005-08-05,1.7,1.689,1.689
-2005-08-08,1.692,1.675,1.687
-2005-08-09,1.665,1.642,1.652
-2005-08-10,1.694,1.67,1.687
-2005-08-11,1.707,1.681,1.706
-2005-08-12,1.738,1.725,1.737
-2005-08-15,1.765,1.75,1.771
-2005-08-16,1.803,1.77,1.78
-2005-08-17,1.735,1.705,1.721
-2005-08-18,1.735,1.718,1.722
-2005-08-19,1.725,1.715,1.719
-2005-08-22,1.74,1.72,1.74
-2005-08-23,1.745,1.717,1.745
-2005-08-24,1.728,1.717,1.717
-2005-08-25,1.73,1.711,1.714
-2005-08-26,1.775,1.735,1.77
-2005-08-29,1.805,1.7,1.711
-2005-08-30,1.805,1.7,1.743
-2005-08-31,1.725,1.685,1.695
-2005-09-01,1.729,1.692,1.727
-2005-09-02,1.768,1.704,1.747
-2005-09-06,1.755,1.725,1.736
-2005-09-07,1.74,1.717,1.721
-2005-09-08,1.733,1.692,1.696
-2005-09-09,1.709,1.669,1.684
-2005-09-12,1.724,1.685,1.719
-2005-09-13,1.715,1.691,1.7
-2005-09-14,1.7,1.673,1.682
-2005-09-15,1.682,1.665,1.678
-2005-09-16,1.681,1.655,1.673
-2005-09-19,1.744,1.665,1.74
-2005-09-20,1.784,1.73,1.75
-2005-09-21,1.799,1.75,1.796
-2005-09-22,1.821,1.802,1.81
-2005-09-23,1.824,1.792,1.798
-2005-09-26,1.845,1.8,1.841
-2005-09-27,1.847,1.823,1.838
-2005-09-28,1.882,1.839,1.877
-2005-09-29,1.882,1.809,1.868
-2005-09-30,1.81,1.794,1.801
-2005-10-03,1.834,1.799,1.834
-2005-10-04,1.845,1.826,1.85
-2005-10-05,1.874,1.849,1.873
-2005-10-06,1.878,1.865,1.875
-2005-10-07,1.902,1.87,1.901
-2005-10-10,1.912,1.895,1.899
-2005-10-11,1.927,1.91,1.927
-2005-10-12,1.927,1.88,1.88
-2005-10-13,1.88,1.853,1.86
-2005-10-14,1.858,1.838,1.855
-2005-10-17,1.926,1.884,1.921
-2005-10-18,1.93,1.91,1.93
-2005-10-19,1.929,1.902,1.926
-2005-10-20,1.967,1.923,1.923
-2005-10-21,1.92,1.855,1.928
-2005-10-24,1.924,1.88,1.923
-2005-10-25,1.962,1.93,1.964
-2005-10-26,1.989,1.937,1.968
-2005-10-27,1.96,1.918,1.934
-2005-10-28,1.885,1.842,1.896
-2005-10-31,1.906,1.882,1.896
-2005-11-01,1.905,1.872,1.896
-2005-11-02,1.902,1.895,1.902
-2005-11-03,1.91,1.891,1.905
-2005-11-04,1.937,1.915,1.934
-2005-11-07,1.94,1.917,1.938
-2005-11-08,1.924,1.918,1.932
-2005-11-09,1.936,1.92,1.926
-2005-11-10,1.965,1.923,1.965
-2005-11-11,2.001,1.974,1.999
-2005-11-14,2.003,1.99,2.007
-2005-11-15,2.025,1.993,2.027
-2005-11-16,2.031,1.992,2.035
-2005-11-17,2.045,2.01,2.046
-2005-11-18,2.1,2.045,2.1
-2005-11-21,2.1,2.068,2.1
-2005-11-22,2.095,2.045,2.08
-2005-11-23,2.14,2.06,2.14
-2005-11-28,2.18,2.155,2.18
-2005-11-29,2.048,2.006,2.04
-2005-11-30,2.078,2.04,2.075
-2005-12-01,2.17,2.069,2.168
-2005-12-02,2.194,2.15,2.152
-2005-12-05,2.165,2.14,2.166
-2005-12-06,2.163,2.11,2.119
-2005-12-07,2.16,2.117,2.161
-2005-12-08,2.173,2.15,2.17
-2005-12-09,2.18,2.17,2.18
-2005-12-12,2.197,2.15,2.155
-2005-12-13,2.199,2.153,2.173
-2005-12-14,2.187,2.115,2.126
-2005-12-15,2.15,2.105,2.141
-2005-12-16,2.17,2.128,2.17
-2005-12-19,2.175,2.158,2.159
-2005-12-20,2.165,2.15,2.165
-2005-12-21,2.18,2.148,2.179
-2005-12-22,2.21,2.179,2.206
-2005-12-23,2.25,2.203,2.23
-2005-12-27,2.29,2.268,2.28
-2005-12-28,2.299,2.175,2.194
-2005-12-29,2.193,2.145,2.164
-2005-12-30,2.158,2.147,2.161
-2006-01-03,2.166,2.122,2.168
-2006-01-04,2.23,2.16,2.217
-2006-01-05,2.211,2.132,2.138
-2006-01-06,2.159,2.118,2.155
-2006-01-09,2.17,2.167,2.167
-2006-01-10,2.184,2.166,2.18
-2006-01-11,2.176,2.15,2.155
-2006-01-12,2.155,2.14,2.147
-2006-01-13,2.168,2.155,2.168
-2006-01-17,2.168,2.15,2.169
-2006-01-18,2.177,2.148,2.17
-2006-01-19,2.175,2.155,2.156
-2006-01-20,2.158,2.118,2.13
-2006-01-23,2.145,2.135,2.142
-2006-01-24,2.16,2.12,2.172
-2006-01-25,2.22,2.19,2.218
-2006-01-26,2.233,2.211,2.231
-2006-01-27,2.292,2.233,2.296
-2006-01-30,2.244,2.234,2.234
-2006-01-31,2.238,2.223,2.236
-2006-02-01,2.259,2.234,2.259
-2006-02-02,2.325,2.259,2.319
-2006-02-03,2.326,2.3,2.318
-2006-02-06,2.34,2.303,2.336
-2006-02-07,2.333,2.29,2.287
-2006-02-08,2.304,2.27,2.28
-2006-02-09,2.323,2.299,2.309
-2006-02-10,2.285,2.212,2.226
-2006-02-13,2.246,2.233,2.237
-2006-02-14,2.27,2.231,2.266
-2006-02-15,2.245,2.185,2.194
-2006-02-16,2.237,2.156,2.237
-2006-02-17,2.23,2.22,2.209
-2006-02-21,2.281,2.238,2.281
-2006-02-22,2.275,2.245,2.266
-2006-02-23,2.275,2.21,2.21
-2006-02-24,2.204,2.204,2.204
-2006-02-27,2.215,2.132,2.141
-2006-02-28,2.199,2.131,2.185
-2006-03-01,2.246,2.18,2.243
-2006-03-02,2.278,2.231,2.276
-2006-03-03,2.285,2.266,2.27
-2006-03-06,2.273,2.2,2.201
-2006-03-07,2.207,2.168,2.186
-2006-03-08,2.191,2.148,2.172
-2006-03-09,2.213,2.164,2.204
-2006-03-10,2.222,2.167,2.217
-2006-03-13,2.255,2.221,2.251
-2006-03-14,2.261,2.225,2.26
-2006-03-15,2.282,2.255,2.252
-2006-03-16,2.268,2.233,2.266
-2006-03-17,2.371,2.301,2.369
-2006-03-20,2.405,2.343,2.344
-2006-03-21,2.385,2.333,2.334
-2006-03-22,2.355,2.329,2.35
-2006-03-23,2.41,2.341,2.409
-2006-03-24,2.424,2.396,2.411
-2006-03-27,2.484,2.41,2.475
-2006-03-28,2.5,2.465,2.494
-2006-03-29,2.523,2.45,2.477
-2006-03-30,2.506,2.465,2.503
-2006-03-31,2.533,2.482,2.488
-2006-04-03,2.585,2.493,2.577
-2006-04-04,2.585,2.558,2.573
-2006-04-05,2.624,2.6,2.628
-2006-04-06,2.677,2.645,2.677
-2006-04-07,2.675,2.623,2.671
-2006-04-10,2.74,2.72,2.739
-2006-04-11,2.757,2.742,2.751
-2006-04-12,2.83,2.779,2.822
-2006-04-13,2.87,2.848,2.868
-2006-04-17,3.0,2.945,2.965
-2006-04-18,3.06,2.96,3.059
-2006-04-19,3.073,3.02,3.059
-2006-04-20,3.054,2.925,3.066
-2006-04-21,3.24,3.063,3.248
-2006-04-24,3.235,3.2,3.214
-2006-04-25,3.418,3.34,3.408
-2006-04-26,3.5,3.425,3.483
-2006-04-27,3.433,3.24,3.26
-2006-04-28,3.384,3.256,3.336
-2006-05-01,3.46,3.327,3.453
-2006-05-02,3.47,3.37,3.417
-2006-05-03,3.44,3.34,3.425
-2006-05-04,3.62,3.399,3.593
-2006-05-05,3.64,3.56,3.597
-2006-05-08,3.613,3.528,3.605
-2006-05-09,3.7,3.603,3.696
-2006-05-10,3.81,3.713,3.784
-2006-05-11,4.16,3.784,4.033
-2006-05-12,4.06,3.925,3.967
-2006-05-15,3.91,3.7,3.869
-2006-05-16,3.945,3.85,3.982
-2006-05-17,3.97,3.8,3.83
-2006-05-18,3.895,3.72,3.869
-2006-05-19,3.975,3.62,3.643
-2006-05-22,3.67,3.48,3.64
-2006-05-23,4.055,3.602,4.076
-2006-05-24,4.038,3.77,3.83
-2006-05-25,3.92,3.78,3.901
-2006-05-26,4.04,3.88,4.015
-2006-05-30,3.9,3.693,3.747
-2006-05-31,3.835,3.695,3.717
-2006-06-01,3.72,3.44,3.569
-2006-06-02,3.71,3.545,3.664
-2006-06-05,3.69,3.6,3.691
-2006-06-06,3.668,3.545,3.585
-2006-06-07,3.705,3.445,3.679
-2006-06-08,3.58,3.465,3.452
-2006-06-09,3.55,3.355,3.373
-2006-06-12,3.41,3.303,3.329
-2006-06-13,3.285,3.07,3.095
-2006-06-14,3.19,3.07,3.154
-2006-06-15,3.33,3.21,3.309
-2006-06-16,3.39,3.32,3.386
-2006-06-19,3.395,3.22,3.253
-2006-06-20,3.295,3.14,3.286
-2006-06-21,3.33,3.23,3.3
-2006-06-22,3.39,3.2,3.205
-2006-06-23,3.28,3.18,3.342
-2006-06-26,3.435,3.31,3.444
-2006-06-27,3.4,3.27,3.287
-2006-06-28,3.43,3.345,3.433
-2006-06-29,3.44,3.24,3.423
-2006-06-30,3.553,3.41,3.463
-2006-07-05,3.52,3.445,3.494
-2006-07-06,3.71,3.471,3.714
-2006-07-07,3.707,3.635,3.642
-2006-07-10,3.69,3.585,3.677
-2006-07-11,3.74,3.655,3.723
-2006-07-12,3.87,3.72,3.775
-2006-07-13,3.797,3.73,3.792
-2006-07-14,3.83,3.815,3.829
-2006-07-17,3.76,3.645,3.714
-2006-07-18,3.765,3.67,3.681
-2006-07-19,3.685,3.565,3.678
-2006-07-20,3.62,3.47,3.485
-2006-07-21,3.53,3.345,3.417
-2006-07-24,3.53,3.32,3.484
-2006-07-25,3.56,3.445,3.539
-2006-07-26,3.54,3.44,3.484
-2006-07-27,3.56,3.48,3.519
-2006-07-28,3.585,3.475,3.584
-2006-07-31,3.69,3.582,3.61
-2006-08-01,3.64,3.61,3.633
-2006-08-02,3.655,3.6,3.628
-2006-08-03,3.65,3.5,3.53
-2006-08-04,3.72,3.63,3.662
-2006-08-07,3.69,3.632,3.625
-2006-08-08,3.64,3.592,3.621
-2006-08-09,3.74,3.605,3.744
-2006-08-10,3.78,3.64,3.664
-2006-08-11,3.67,3.485,3.513
-2006-08-14,3.553,3.5,3.567
-2006-08-15,3.55,3.517,3.557
-2006-08-16,3.58,3.5,3.495
-2006-08-17,3.5,3.35,3.383
-2006-08-18,3.455,3.42,3.45
-2006-08-21,3.525,3.495,3.523
-2006-08-22,3.52,3.435,3.499
-2006-08-23,3.518,3.465,3.473
-2006-08-24,3.473,3.38,3.44
-2006-08-25,3.44,3.425,3.455
-2006-08-28,3.5,3.442,3.484
-2006-08-29,3.481,3.4,3.423
-2006-08-30,3.495,3.35,3.365
-2006-08-31,3.505,3.35,3.469
-2006-09-01,3.503,3.435,3.475
-2006-09-04,3.496,3.484,3.496
-2006-09-05,3.67,3.484,3.651
-2006-09-06,3.71,3.64,3.702
-2006-09-07,3.706,3.65,3.665
-2006-09-08,3.676,3.55,3.578
-2006-09-11,3.588,3.415,3.434
-2006-09-12,3.465,3.415,3.391
-2006-09-13,3.43,3.37,3.392
-2006-09-14,3.443,3.37,3.382
-2006-09-15,3.38,3.28,3.316
-2006-09-18,3.425,3.312,3.418
-2006-09-19,3.41,3.375,3.375
-2006-09-20,3.38,3.27,3.37
-2006-09-21,3.422,3.355,3.422
-2006-09-22,3.478,3.39,3.44
-2006-09-25,3.445,3.345,3.447
-2006-09-26,3.49,3.443,3.464
-2006-09-27,3.5,3.45,3.476
-2006-09-28,3.47,3.395,3.414
-2006-09-29,3.47,3.395,3.459
-2006-10-02,3.49,3.434,3.431
-2006-10-03,3.455,3.295,3.286
-2006-10-04,3.3,3.2,3.198
-2006-10-05,3.295,3.295,3.299
-2006-10-06,3.392,3.305,3.384
-2006-10-09,3.44,3.4,3.407
-2006-10-10,3.375,3.36,3.373
-2006-10-11,3.41,3.39,3.4
-2006-10-12,3.37,3.33,3.374
-2006-10-13,3.425,3.398,3.398
-2006-10-16,3.56,3.485,3.56
-2006-10-17,3.525,3.48,3.485
-2006-10-18,3.485,3.457,3.471
-2006-10-19,3.475,3.475,3.489
-2006-10-20,3.49,3.44,3.444
-2006-10-23,3.48,3.415,3.43
-2006-10-24,3.385,3.35,3.401
-2006-10-25,3.4,3.36,3.388
-2006-10-26,3.388,3.36,3.382
-2006-10-27,3.4,3.375,3.391
-2006-10-30,3.395,3.28,3.341
-2006-10-31,3.35,3.33,3.336
-2006-11-01,3.336,3.23,3.23
-2006-11-02,3.282,3.25,3.284
-2006-11-03,3.325,3.3,3.316
-2006-11-06,3.31,3.29,3.332
-2006-11-07,3.4,3.345,3.345
-2006-11-08,3.296,3.225,3.232
-2006-11-09,3.3,3.27,3.296
-2006-11-10,3.195,3.072,3.078
-2006-11-13,3.11,3.06,3.065
-2006-11-14,3.105,3.04,3.084
-2006-11-15,3.08,3.06,3.088
-2006-11-16,3.078,3.036,3.036
-2006-11-17,3.045,3.0,3.053
-2006-11-20,3.065,3.03,3.036
-2006-11-21,3.12,3.088,3.111
-2006-11-22,3.145,3.085,3.106
-2006-11-27,3.207,3.171,3.186
-2006-11-28,3.186,3.12,3.135
-2006-11-29,3.162,3.085,3.128
-2006-11-30,3.19,3.128,3.171
-2006-12-01,3.172,3.12,3.147
-2006-12-04,3.158,3.135,3.157
-2006-12-05,3.27,3.162,3.234
-2006-12-06,3.227,3.149,3.149
-2006-12-07,3.158,3.08,3.094
-2006-12-08,3.123,3.089,3.107
-2006-12-11,3.145,3.102,3.12
-2006-12-12,3.13,3.08,3.085
-2006-12-13,3.082,3.025,3.024
-2006-12-14,3.081,3.04,3.045
-2006-12-15,3.043,2.98,3.004
-2006-12-18,3.03,3.01,3.017
-2006-12-19,3.01,3.0,3.003
-2006-12-20,2.965,2.936,2.94
-2006-12-21,2.9,2.845,2.861
-2006-12-22,2.854,2.83,2.83
-2006-12-25,2.854,2.83,2.83
-2006-12-26,2.873,2.83,2.851
-2006-12-27,2.88,2.85,2.882
-2006-12-28,2.886,2.872,2.88
-2006-12-29,2.877,2.825,2.854
-2007-01-01,2.877,2.825,2.854
-2007-01-02,2.854,2.768,2.854
-2007-01-03,2.78,2.632,2.632
-2007-01-04,2.605,2.545,2.589
-2007-01-05,2.595,2.51,2.523
-2007-01-08,2.565,2.52,2.514
-2007-01-09,2.546,2.49,2.542
-2007-01-10,2.662,2.543,2.651
-2007-01-11,2.68,2.635,2.648
-2007-01-12,2.63,2.599,2.593
-2007-01-16,2.585,2.53,2.565
-2007-01-17,2.553,2.52,2.556
-2007-01-18,2.52,2.485,2.477
-2007-01-19,2.52,2.476,2.502
-2007-01-22,2.526,2.495,2.52
-2007-01-23,2.595,2.56,2.566
-2007-01-24,2.591,2.565,2.589
-2007-01-25,2.65,2.628,2.639
-2007-01-26,2.618,2.6,2.622
-2007-01-29,2.527,2.527,2.529
-2007-01-30,2.565,2.521,2.55
-2007-01-31,2.585,2.55,2.583
-2007-02-01,2.58,2.522,2.518
-2007-02-02,2.465,2.385,2.41
-2007-02-05,2.422,2.396,2.405
-2007-02-06,2.474,2.474,2.484
-2007-02-07,2.465,2.422,2.441
-2007-02-08,2.443,2.388,2.438
-2007-02-09,2.515,2.472,2.507
-2007-02-12,2.51,2.477,2.467
-2007-02-13,2.591,2.53,2.577
-2007-02-14,2.579,2.579,2.569
-2007-02-15,2.673,2.637,2.658
-2007-02-16,2.652,2.627,2.638
-2007-02-20,2.624,2.595,2.582
-2007-02-21,2.655,2.572,2.651
-2007-02-22,2.76,2.7,2.762
-2007-02-23,2.845,2.845,2.836
-2007-02-26,2.875,2.843,2.852
-2007-02-27,2.851,2.725,2.805
-2007-02-28,2.787,2.702,2.733
-2007-03-01,2.775,2.726,2.737
-2007-03-02,2.751,2.67,2.693
-2007-03-05,2.689,2.615,2.658
-2007-03-06,2.73,2.684,2.701
-2007-03-07,2.789,2.702,2.772
-2007-03-08,2.862,2.776,2.826
-2007-03-09,2.82,2.775,2.777
-2007-03-12,2.848,2.762,2.844
-2007-03-13,2.855,2.793,2.825
-2007-03-14,2.864,2.815,2.822
-2007-03-15,2.985,2.84,2.985
-2007-03-16,3.01,2.953,3.009
-2007-03-19,3.035,2.994,3.017
-2007-03-20,3.059,3.017,3.031
-2007-03-21,3.039,3.003,3.019
-2007-03-22,3.087,3.065,3.068
-2007-03-23,3.11,3.07,3.069
-2007-03-26,3.135,3.085,3.125
-2007-03-27,3.12,3.037,3.053
-2007-03-28,3.061,3.03,3.052
-2007-03-29,3.09,3.021,3.076
-2007-03-30,3.152,3.083,3.144
-2007-04-02,3.181,3.105,3.174
-2007-04-03,3.319,3.18,3.309
-2007-04-04,3.39,3.28,3.382
-2007-04-05,3.41,3.354,3.371
-2007-04-09,3.442,3.42,3.497
-2007-04-10,3.533,3.5,3.517
-2007-04-11,3.605,3.486,3.576
-2007-04-12,3.544,3.475,3.493
-2007-04-13,3.533,3.517,3.53
-2007-04-16,3.577,3.517,3.531
-2007-04-17,3.6,3.562,3.674
-2007-04-18,3.638,3.62,3.615
-2007-04-19,3.6,3.546,3.584
-2007-04-20,3.632,3.605,3.606
-2007-04-23,3.621,3.606,3.631
-2007-04-24,3.618,3.543,3.55
-2007-04-25,3.56,3.53,3.585
-2007-04-26,3.576,3.48,3.487
-2007-04-27,3.544,3.434,3.514
-2007-04-30,3.573,3.504,3.542
-2007-05-01,3.636,3.512,3.615
-2007-05-02,3.636,3.58,3.628
-2007-05-03,3.725,3.625,3.712
-2007-05-04,3.795,3.701,3.75
-2007-05-07,3.75,3.705,3.711
-2007-05-08,3.735,3.697,3.716
-2007-05-09,3.7,3.638,3.675
-2007-05-10,3.622,3.564,3.564
-2007-05-11,3.63,3.54,3.601
-2007-05-14,3.603,3.477,3.492
-2007-05-15,3.539,3.47,3.533
-2007-05-16,3.494,3.42,3.424
-2007-05-17,3.4,3.26,3.309
-2007-05-18,3.332,3.26,3.329
-2007-05-21,3.41,3.335,3.406
-2007-05-22,3.404,3.305,3.309
-2007-05-23,3.321,3.28,3.304
-2007-05-24,3.312,3.178,3.184
-2007-05-25,3.332,3.243,3.327
-2007-05-29,3.329,3.28,3.326
-2007-05-30,3.319,3.275,3.306
-2007-05-31,3.391,3.35,3.394
-2007-06-01,3.417,3.378,3.402
-2007-06-04,3.484,3.412,3.466
-2007-06-05,3.472,3.435,3.447
-2007-06-06,3.452,3.371,3.395
-2007-06-07,3.4,3.35,3.377
-2007-06-08,3.28,3.248,3.258
-2007-06-11,3.35,3.317,3.351
-2007-06-12,3.285,3.265,3.287
-2007-06-13,3.32,3.238,3.318
-2007-06-14,3.429,3.375,3.398
-2007-06-15,3.43,3.42,3.423
-2007-06-18,3.495,3.415,3.421
-2007-06-19,3.405,3.381,3.399
-2007-06-20,3.45,3.398,3.447
-2007-06-21,3.434,3.38,3.407
-2007-06-22,3.402,3.385,3.385
-2007-06-25,3.39,3.316,3.402
-2007-06-26,3.376,3.325,3.318
-2007-06-27,3.365,3.303,3.356
-2007-06-28,3.461,3.351,3.43
-2007-06-29,3.475,3.424,3.454
-2007-07-02,3.541,3.454,3.536
-2007-07-03,3.569,3.506,3.563
-2007-07-05,3.615,3.555,3.609
-2007-07-06,3.614,3.58,3.611
-2007-07-09,3.683,3.62,3.648
-2007-07-10,3.663,3.6,3.628
-2007-07-11,3.656,3.628,3.641
-2007-07-12,3.67,3.592,3.602
-2007-07-13,3.628,3.559,3.615
-2007-07-16,3.613,3.58,3.589
-2007-07-17,3.6,3.55,3.585
-2007-07-18,3.615,3.566,3.61
-2007-07-19,3.705,3.656,3.71
-2007-07-20,3.772,3.701,3.754
-2007-07-23,3.787,3.675,3.69
-2007-07-24,3.724,3.63,3.648
-2007-07-25,3.625,3.55,3.57
-2007-07-26,3.586,3.515,3.529
-2007-07-27,3.566,3.512,3.551
-2007-07-30,3.599,3.515,3.592
-2007-07-31,3.655,3.591,3.654
-2007-08-01,3.615,3.557,3.595
-2007-08-02,3.625,3.573,3.575
-2007-08-03,3.571,3.468,3.484
-2007-08-06,3.497,3.455,3.478
-2007-08-07,3.52,3.493,3.516
-2007-08-08,3.467,3.42,3.445
-2007-08-09,3.41,3.345,3.372
-2007-08-10,3.42,3.31,3.395
-2007-08-13,3.49,3.441,3.483
-2007-08-14,3.48,3.4,3.412
-2007-08-15,3.38,3.339,3.374
-2007-08-16,3.365,3.13,3.129
-2007-08-17,3.21,3.13,3.157
-2007-08-20,3.213,3.17,3.174
-2007-08-21,3.188,3.14,3.162
-2007-08-22,3.24,3.23,3.227
-2007-08-23,3.293,3.289,3.286
-2007-08-24,3.3,3.255,3.365
-2007-08-27,3.455,3.381,3.384
-2007-08-28,3.35,3.318,3.337
-2007-08-29,3.365,3.29,3.345
-2007-08-30,3.366,3.32,3.353
-2007-08-31,3.425,3.366,3.411
-2007-09-04,3.38,3.282,3.322
-2007-09-05,3.347,3.25,3.279
-2007-09-06,3.336,3.25,3.316
-2007-09-07,3.316,3.215,3.26
-2007-09-10,3.286,3.231,3.264
-2007-09-11,3.4,3.29,3.389
-2007-09-12,3.382,3.328,3.359
-2007-09-13,3.422,3.345,3.395
-2007-09-14,3.457,3.381,3.391
-2007-09-17,3.432,3.405,3.418
-2007-09-18,3.505,3.408,3.443
-2007-09-19,3.591,3.53,3.568
-2007-09-20,3.6,3.55,3.574
-2007-09-21,3.632,3.558,3.572
-2007-09-24,3.635,3.6,3.627
-2007-09-25,3.635,3.585,3.612
-2007-09-26,3.639,3.588,3.613
-2007-09-27,3.658,3.63,3.636
-2007-09-28,3.673,3.622,3.631
-2007-10-01,3.681,3.65,3.681
-2007-10-02,3.72,3.652,3.701
-2007-10-03,3.755,3.727,3.75
-2007-10-04,3.74,3.689,3.715
-2007-10-05,3.728,3.701,3.697
-2007-10-08,3.695,3.569,3.593
-2007-10-09,3.649,3.592,3.601
-2007-10-10,3.707,3.615,3.676
-2007-10-11,3.709,3.63,3.649
-2007-10-12,3.665,3.625,3.631
-2007-10-15,3.67,3.659,3.664
-2007-10-16,3.645,3.598,3.624
-2007-10-17,3.6,3.576,3.585
-2007-10-18,3.543,3.54,3.533
-2007-10-19,3.55,3.52,3.547
-2007-10-22,3.487,3.459,3.478
-2007-10-23,3.511,3.5,3.505
-2007-10-24,3.47,3.443,3.451
-2007-10-25,3.48,3.48,3.48
-2007-10-26,3.543,3.516,3.53
-2007-10-29,3.53,3.51,3.513
-2007-10-30,3.481,3.434,3.474
-2007-10-31,3.503,3.454,3.468
-2007-11-01,3.453,3.35,3.356
-2007-11-02,3.365,3.303,3.318
-2007-11-05,3.324,3.295,3.294
-2007-11-06,3.344,3.329,3.332
-2007-11-07,3.3,3.25,3.251
-2007-11-08,3.243,3.188,3.197
-2007-11-09,3.148,3.125,3.142
-2007-11-12,3.122,3.059,3.105
-2007-11-13,3.122,3.08,3.102
-2007-11-14,3.273,3.159,3.302
-2007-11-15,3.144,3.083,3.082
-2007-11-16,3.163,3.09,3.156
-2007-11-19,3.144,2.981,2.98
-2007-11-20,3.043,2.993,3.026
-2007-11-21,3.01,2.882,2.887
-2007-11-23,2.96,2.96,2.985
-2007-11-26,3.031,2.973,3.019
-2007-11-27,2.979,2.957,2.958
-2007-11-28,2.986,2.974,3.001
-2007-11-29,3.112,3.005,3.063
-2007-11-30,3.164,3.062,3.157
-2007-12-03,3.15,3.041,3.061
-2007-12-04,3.063,2.971,2.998
-2007-12-05,3.055,2.97,3.016
-2007-12-06,3.055,2.991,3.019
-2007-12-07,3.122,3.035,3.095
-2007-12-10,3.1,3.049,3.061
-2007-12-11,3.067,2.996,3.057
-2007-12-12,3.034,2.95,3.016
-2007-12-13,2.996,2.92,2.94
-2007-12-14,2.957,2.91,2.937
-2007-12-17,2.951,2.85,2.873
-2007-12-18,2.898,2.86,2.87
-2007-12-19,2.951,2.905,2.945
-2007-12-20,3.003,2.945,2.958
-2007-12-21,3.1,3.065,3.093
-2007-12-24,3.195,3.142,3.147
-2007-12-26,3.191,3.155,3.155
-2007-12-27,3.167,3.105,3.105
-2007-12-28,3.102,3.06,3.057
-2007-12-31,3.05,3.019,3.03
-2008-01-02,3.067,3.039,3.05
-2008-01-03,3.165,3.05,3.173
-2008-01-04,3.214,3.112,3.141
-2008-01-07,3.15,3.12,3.125
-2008-01-08,3.294,3.14,3.273
-2008-01-09,3.331,3.258,3.264
-2008-01-10,3.261,3.204,3.261
-2008-01-11,3.278,3.24,3.283
-2008-01-14,3.33,3.297,3.317
-2008-01-15,3.269,3.18,3.22
-2008-01-16,3.184,3.162,3.161
-2008-01-17,3.227,3.139,3.171
-2008-01-18,3.2,3.14,3.224
-2008-01-22,3.243,3.072,3.189
-2008-01-23,3.14,3.057,3.063
-2008-01-24,3.18,3.165,3.165
-2008-01-25,3.21,3.164,3.176
-2008-01-28,3.182,3.123,3.182
-2008-01-29,3.29,3.257,3.289
-2008-01-30,3.28,3.214,3.216
-2008-01-31,3.302,3.217,3.289
-2008-02-01,3.325,3.245,3.26
-2008-02-04,3.296,3.263,3.288
-2008-02-05,3.247,3.18,3.204
-2008-02-06,3.312,3.19,3.307
-2008-02-07,3.443,3.29,3.448
-2008-02-08,3.552,3.476,3.534
-2008-02-11,3.59,3.542,3.553
-2008-02-12,3.572,3.536,3.555
-2008-02-13,3.543,3.489,3.526
-2008-02-14,3.523,3.476,3.488
-2008-02-15,3.557,3.506,3.521
-2008-02-19,3.729,3.615,3.725
-2008-02-20,3.705,3.682,3.705
-2008-02-21,3.812,3.732,3.81
-2008-02-22,3.787,3.784,3.787
-2008-02-25,3.76,3.695,3.741
-2008-02-26,3.8,3.715,3.781
-2008-02-27,3.862,3.795,3.84
-2008-02-28,3.897,3.813,3.864
-2008-02-29,3.88,3.796,3.852
-2008-03-03,3.97,3.84,3.931
-2008-03-04,3.943,3.809,3.827
-2008-03-05,3.987,3.798,3.99
-2008-03-06,4.016,3.862,3.914
-2008-03-07,3.956,3.878,3.932
-2008-03-10,3.898,3.78,3.809
-2008-03-11,3.894,3.78,3.799
-2008-03-12,3.852,3.775,3.852
-2008-03-13,3.869,3.816,3.84
-2008-03-14,3.91,3.815,3.847
-2008-03-17,3.89,3.689,3.712
-2008-03-18,3.779,3.699,3.77
-2008-03-19,3.776,3.65,3.659
-2008-03-20,3.634,3.497,3.611
-2008-03-24,3.684,3.579,3.655
-2008-03-25,3.724,3.68,3.7
-2008-03-26,3.77,3.72,3.751
-2008-03-27,3.92,3.755,3.904
-2008-03-28,3.934,3.826,3.856
-2008-03-31,3.888,3.83,3.864
-2008-04-01,3.842,3.754,3.826
-2008-04-02,3.898,3.795,3.888
-2008-04-03,3.94,3.867,3.924
-2008-04-04,3.978,3.897,3.978
-2008-04-07,4.003,3.96,3.994
-2008-04-08,3.931,3.884,3.909
-2008-04-09,4.028,3.895,4.028
-2008-04-10,4.01,3.94,3.954
-2008-04-11,3.999,3.955,3.974
-2008-04-14,3.925,3.886,3.927
-2008-04-15,3.935,3.87,3.891
-2008-04-16,4.021,3.947,3.988
-2008-04-17,4.032,3.938,3.942
-2008-04-18,3.94,3.858,3.92
-2008-04-21,3.925,3.892,3.898
-2008-04-22,4.01,3.95,4.005
-2008-04-23,3.977,3.933,3.947
-2008-04-24,3.96,3.892,3.895
-2008-04-25,3.962,3.865,3.96
-2008-04-28,3.987,3.959,3.984
-2008-04-29,3.934,3.86,3.899
-2008-04-30,3.955,3.871,3.934
-2008-05-01,3.959,3.711,3.726
-2008-05-02,3.887,3.74,3.858
-2008-05-05,4.273,3.858,3.978
-2008-05-06,3.958,3.866,3.912
-2008-05-07,3.904,3.852,3.863
-2008-05-08,3.859,3.79,3.82
-2008-05-09,3.818,3.715,3.753
-2008-05-12,3.793,3.72,3.784
-2008-05-13,3.798,3.76,3.765
-2008-05-14,3.746,3.704,3.707
-2008-05-15,3.785,3.707,3.761
-2008-05-16,3.873,3.763,3.846
-2008-05-19,3.846,3.779,3.796
-2008-05-20,3.805,3.76,3.79
-2008-05-21,3.771,3.734,3.753
-2008-05-22,3.775,3.675,3.723
-2008-05-23,3.764,3.692,3.755
-2008-05-27,3.752,3.71,3.741
-2008-05-28,3.735,3.665,3.728
-2008-05-29,3.66,3.572,3.569
-2008-05-30,3.63,3.579,3.628
-2008-06-02,3.616,3.565,3.609
-2008-06-03,3.604,3.572,3.586
-2008-06-04,3.582,3.55,3.553
-2008-06-05,3.585,3.532,3.553
-2008-06-06,3.668,3.622,3.624
-2008-06-09,3.616,3.603,3.612
-2008-06-10,3.59,3.55,3.557
-2008-06-11,3.584,3.563,3.576
-2008-06-12,3.545,3.51,3.533
-2008-06-13,3.619,3.537,3.594
-2008-06-16,3.715,3.603,3.68
-2008-06-17,3.678,3.645,3.658
-2008-06-18,3.751,3.682,3.746
-2008-06-19,3.812,3.733,3.777
-2008-06-20,3.838,3.822,3.832
-2008-06-23,3.813,3.789,3.814
-2008-06-24,3.787,3.768,3.793
-2008-06-25,3.823,3.765,3.786
-2008-06-26,3.861,3.81,3.823
-2008-06-27,3.89,3.81,3.884
-2008-06-30,3.919,3.845,3.895
-2008-07-01,3.934,3.882,3.922
-2008-07-02,4.082,3.892,4.077
-2008-07-03,4.049,3.943,3.963
-2008-07-07,3.884,3.819,3.865
-2008-07-08,3.862,3.7,3.713
-2008-07-09,3.764,3.66,3.755
-2008-07-10,3.805,3.7,3.734
-2008-07-11,3.787,3.74,3.756
-2008-07-14,3.79,3.76,3.77
-2008-07-15,3.768,3.69,3.722
-2008-07-16,3.714,3.66,3.677
-2008-07-17,3.75,3.687,3.735
-2008-07-18,3.703,3.67,3.687
-2008-07-21,3.72,3.7,3.71
-2008-07-22,3.76,3.704,3.736
-2008-07-23,3.73,3.682,3.717
-2008-07-24,3.691,3.652,3.677
-2008-07-25,3.71,3.67,3.704
-2008-07-28,3.716,3.69,3.71
-2008-07-29,3.682,3.651,3.684
-2008-07-30,3.79,3.589,3.68
-2008-07-31,3.725,3.688,3.717
-2008-08-01,3.662,3.59,3.628
-2008-08-04,3.61,3.483,3.487
-2008-08-05,3.491,3.431,3.457
-2008-08-06,3.51,3.463,3.463
-2008-08-07,3.515,3.453,3.458
-2008-08-08,3.458,3.367,3.401
-2008-08-11,3.401,3.36,3.359
-2008-08-12,3.348,3.237,3.235
-2008-08-13,3.379,3.289,3.367
-2008-08-14,3.427,3.325,3.323
-2008-08-15,3.362,3.295,3.342
-2008-08-18,3.372,3.336,3.355
-2008-08-19,3.452,3.35,3.447
-2008-08-20,3.523,3.41,3.41
-2008-08-21,3.58,3.51,3.561
-2008-08-22,3.516,3.486,3.509
-2008-08-25,3.541,3.525,3.519
-2008-08-26,3.503,3.439,3.478
-2008-08-27,3.54,3.51,3.507
-2008-08-28,3.495,3.41,3.427
-2008-08-29,3.435,3.378,3.43
-2008-09-02,3.422,3.21,3.322
-2008-09-03,3.373,3.306,3.354
-2008-09-04,3.392,3.289,3.297
-2008-09-05,3.277,3.109,3.124
-2008-09-08,3.185,3.109,3.109
-2008-09-09,3.13,3.06,3.095
-2008-09-10,3.142,3.072,3.124
-2008-09-11,3.139,3.08,3.135
-2008-09-12,3.239,3.186,3.209
-2008-09-15,3.221,3.078,3.184
-2008-09-16,3.156,3.09,3.113
-2008-09-17,3.12,3.07,3.071
-2008-09-18,3.188,3.05,3.095
-2008-09-19,3.22,3.086,3.185
-2008-09-22,3.3,3.248,3.266
-2008-09-23,3.256,3.148,3.167
-2008-09-24,3.177,3.109,3.122
-2008-09-25,3.142,3.095,3.145
-2008-09-26,3.09,3.07,3.079
-2008-09-29,3.074,2.874,2.918
-2008-09-30,2.918,2.859,2.888
-2008-10-01,2.938,2.758,2.797
-2008-10-02,2.816,2.63,2.652
-2008-10-03,2.76,2.65,2.705
-2008-10-06,2.65,2.483,2.504
-2008-10-07,2.585,2.517,2.545
-2008-10-08,2.47,2.356,2.366
-2008-10-09,2.455,2.31,2.424
-2008-10-10,2.23,2.122,2.157
-2008-10-13,2.34,2.25,2.328
-2008-10-14,2.519,2.378,2.409
-2008-10-15,2.261,2.23,2.224
-2008-10-16,2.228,2.099,2.099
-2008-10-17,2.19,2.068,2.181
-2008-10-20,2.21,2.122,2.119
-2008-10-21,2.04,2.015,2.007
-2008-10-22,1.912,1.857,1.851
-2008-10-23,1.821,1.77,1.796
-2008-10-24,1.7,1.7,1.675
-2008-10-27,1.695,1.695,1.786
-2008-10-28,1.89,1.89,1.842
-2008-10-29,1.996,1.95,2.072
-2008-10-30,2.039,1.873,1.888
-2008-10-31,1.903,1.794,1.844
-2008-11-03,1.878,1.805,1.837
-2008-11-04,1.98,1.804,1.951
-2008-11-05,1.925,1.802,1.814
-2008-11-06,1.8,1.733,1.722
-2008-11-07,1.752,1.707,1.692
-2008-11-10,1.863,1.76,1.747
-2008-11-11,1.693,1.655,1.643
-2008-11-12,1.64,1.6,1.65
-2008-11-13,1.703,1.622,1.615
-2008-11-14,1.719,1.7,1.702
-2008-11-17,1.654,1.631,1.65
-2008-11-18,1.666,1.6,1.655
-2008-11-19,1.625,1.594,1.594
-2008-11-20,1.571,1.55,1.569
-2008-11-21,1.618,1.571,1.571
-2008-11-24,1.711,1.675,1.666
-2008-11-25,1.665,1.646,1.646
-2008-11-26,1.728,1.635,1.668
-2008-11-28,1.689,1.597,1.623
-2008-12-01,1.655,1.575,1.604
-2008-12-02,1.602,1.559,1.579
-2008-12-03,1.567,1.503,1.533
-2008-12-04,1.535,1.434,1.452
-2008-12-05,1.42,1.35,1.355
-2008-12-08,1.505,1.39,1.478
-2008-12-09,1.444,1.406,1.421
-2008-12-10,1.482,1.434,1.469
-2008-12-11,1.5,1.454,1.487
-2008-12-12,1.445,1.355,1.406
-2008-12-15,1.461,1.372,1.385
-2008-12-16,1.42,1.355,1.355
-2008-12-17,1.411,1.324,1.347
-2008-12-18,1.297,1.26,1.27
-2008-12-19,1.306,1.27,1.305
-2008-12-22,1.335,1.317,1.317
-2008-12-23,1.31,1.25,1.253
-2008-12-24,1.247,1.247,1.247
-2008-12-26,1.293,1.265,1.275
-2008-12-29,1.303,1.281,1.297
-2008-12-30,1.309,1.275,1.307
-2008-12-31,1.396,1.325,1.395
-2009-01-02,1.442,1.442,1.444
-2009-01-05,1.446,1.414,1.442
-2009-01-06,1.564,1.484,1.566
-2009-01-07,1.545,1.487,1.495
-2009-01-08,1.495,1.44,1.463
-2009-01-09,1.545,1.46,1.546
-2009-01-12,1.565,1.453,1.475
-2009-01-13,1.53,1.415,1.533
-2009-01-14,1.467,1.44,1.473
-2009-01-15,1.477,1.434,1.439
-2009-01-16,1.54,1.508,1.513
-2009-01-20,1.523,1.462,1.49
-2009-01-21,1.457,1.424,1.419
-2009-01-22,1.427,1.376,1.381
-2009-01-23,1.462,1.386,1.457
-2009-01-26,1.611,1.492,1.572
-2009-01-27,1.525,1.45,1.47
-2009-01-28,1.53,1.475,1.48
-2009-01-29,1.457,1.424,1.45
-2009-01-30,1.437,1.41,1.462
-2009-02-02,1.439,1.4,1.423
-2009-02-03,1.518,1.444,1.515
-2009-02-04,1.547,1.52,1.524
-2009-02-05,1.535,1.479,1.494
-2009-02-06,1.622,1.572,1.622
-2009-02-09,1.643,1.599,1.607
-2009-02-10,1.617,1.554,1.57
-2009-02-11,1.57,1.521,1.534
-2009-02-12,1.551,1.5,1.53
-2009-02-13,1.562,1.53,1.535
-2009-02-17,1.502,1.413,1.421
-2009-02-18,1.437,1.414,1.434
-2009-02-19,1.485,1.461,1.468
-2009-02-20,1.43,1.4,1.414
-2009-02-23,1.47,1.47,1.434
-2009-02-24,1.485,1.423,1.484
-2009-02-25,1.528,1.522,1.522
-2009-02-26,1.591,1.52,1.565
-2009-02-27,1.56,1.466,1.526
-2009-03-02,1.537,1.495,1.508
-2009-03-03,1.612,1.532,1.596
-2009-03-04,1.719,1.587,1.686
-2009-03-05,1.707,1.63,1.646
-2009-03-06,1.706,1.64,1.681
-2009-03-09,1.684,1.617,1.63
-2009-03-10,1.692,1.633,1.674
-2009-03-11,1.673,1.61,1.616
-2009-03-12,1.683,1.586,1.617
-2009-03-13,1.681,1.646,1.658
-2009-03-16,1.742,1.681,1.74
-2009-03-17,1.75,1.714,1.717
-2009-03-18,1.74,1.694,1.709
-2009-03-19,1.82,1.75,1.798
-2009-03-20,1.821,1.783,1.788
-2009-03-23,1.848,1.814,1.832
-2009-03-24,1.812,1.775,1.798
-2009-03-25,1.81,1.783,1.797
-2009-03-26,1.865,1.849,1.849
-2009-03-27,1.863,1.799,1.834
-2009-03-30,1.834,1.755,1.761
-2009-03-31,1.847,1.809,1.839
-2009-04-01,1.849,1.798,1.845
-2009-04-02,1.901,1.85,1.888
-2009-04-03,2.009,1.87,2.0
-2009-04-06,2.028,1.939,1.959
-2009-04-07,2.01,1.974,1.991
-2009-04-08,2.0,1.96,1.998
-2009-04-09,2.072,2.004,2.07
-2009-04-13,2.152,2.118,2.125
-2009-04-14,2.137,2.085,2.115
-2009-04-15,2.21,2.15,2.204
-2009-04-16,2.2,2.2,2.184
-2009-04-17,2.214,2.178,2.211
-2009-04-20,2.151,2.11,2.128
-2009-04-21,2.111,2.04,2.111
-2009-04-22,2.079,2.055,2.075
-2009-04-23,2.098,1.995,2.013
-2009-04-24,2.071,2.053,2.071
-2009-04-27,2.045,1.975,2.004
-2009-04-28,1.936,1.912,1.914
-2009-04-29,2.03,1.914,2.01
-2009-04-30,2.075,2.001,2.053
-2009-05-01,2.118,2.044,2.102
-2009-05-04,2.168,2.122,2.145
-2009-05-05,2.155,2.07,2.085
-2009-05-06,2.202,2.066,2.188
-2009-05-07,2.217,2.128,2.165
-2009-05-08,2.205,2.13,2.147
-2009-05-11,2.145,2.062,2.093
-2009-05-12,2.155,2.07,2.09
-2009-05-13,2.117,2.021,2.037
-2009-05-14,2.044,1.985,2.035
-2009-05-15,2.05,1.985,2.028
-2009-05-18,2.076,1.995,2.076
-2009-05-19,2.114,2.068,2.069
-2009-05-20,2.138,2.068,2.109
-2009-05-21,2.08,2.019,2.054
-2009-05-22,2.11,2.095,2.102
-2009-05-26,2.151,2.06,2.148
-2009-05-27,2.157,2.12,2.116
-2009-05-28,2.154,2.105,2.135
-2009-05-29,2.201,2.161,2.197
-2009-06-01,2.321,2.187,2.319
-2009-06-02,2.348,2.29,2.296
-2009-06-03,2.28,2.2,2.211
-2009-06-04,2.31,2.21,2.302
-2009-06-05,2.332,2.235,2.281
-2009-06-08,2.277,2.232,2.247
-2009-06-09,2.36,2.259,2.359
-2009-06-10,2.388,2.338,2.36
-2009-06-11,2.447,2.35,2.438
-2009-06-12,2.41,2.363,2.368
-2009-06-15,2.328,2.27,2.282
-2009-06-16,2.305,2.234,2.253
-2009-06-17,2.265,2.232,2.257
-2009-06-18,2.267,2.236,2.267
-2009-06-19,2.282,2.246,2.246
-2009-06-22,2.187,2.127,2.127
-2009-06-23,2.194,2.12,2.194
-2009-06-24,2.273,2.25,2.266
-2009-06-25,2.319,2.309,2.3
-2009-06-26,2.324,2.292,2.293
-2009-06-29,2.339,2.24,2.312
-2009-06-30,2.35,2.226,2.258
-2009-07-01,2.353,2.257,2.315
-2009-07-02,2.325,2.253,2.29
-2009-07-06,2.263,2.197,2.25
-2009-07-07,2.28,2.19,2.214
-2009-07-08,2.221,2.135,2.148
-2009-07-09,2.217,2.148,2.227
-2009-07-10,2.214,2.179,2.201
-2009-07-13,2.223,2.181,2.213
-2009-07-14,2.293,2.249,2.29
-2009-07-15,2.39,2.294,2.382
-2009-07-16,2.39,2.372,2.38
-2009-07-17,2.424,2.368,2.414
-2009-07-20,2.48,2.417,2.46
-2009-07-21,2.48,2.44,2.444
-2009-07-22,2.524,2.431,2.518
-2009-07-23,2.523,2.471,2.519
-2009-07-24,2.529,2.49,2.517
-2009-07-27,2.565,2.534,2.54
-2009-07-28,2.559,2.507,2.515
-2009-07-29,2.51,2.457,2.472
-2009-07-30,2.564,2.464,2.557
-2009-07-31,2.622,2.562,2.616
-2009-08-03,2.736,2.716,2.731
-2009-08-04,2.789,2.789,2.789
-2009-08-05,2.83,2.79,2.806
-2009-08-06,2.785,2.729,2.747
-2009-08-07,2.795,2.701,2.782
-2009-08-10,2.82,2.762,2.766
-2009-08-11,2.801,2.734,2.734
-2009-08-12,2.824,2.707,2.82
-2009-08-13,2.924,2.901,2.911
-2009-08-14,2.901,2.829,2.834
-2009-08-17,2.774,2.74,2.768
-2009-08-18,2.792,2.742,2.76
-2009-08-19,2.76,2.65,2.757
-2009-08-20,2.748,2.725,2.738
-2009-08-21,2.878,2.731,2.879
-2009-08-24,2.91,2.872,2.914
-2009-08-25,2.878,2.852,2.854
-2009-08-26,2.871,2.838,2.855
-2009-08-27,2.87,2.855,2.845
-2009-08-28,2.966,2.861,2.923
-2009-08-31,2.964,2.78,2.808
-2009-09-01,2.885,2.78,2.796
-2009-09-02,2.816,2.72,2.803
-2009-09-03,2.85,2.774,2.843
-2009-09-04,2.872,2.811,2.843
-2009-09-08,2.955,2.835,2.934
-2009-09-09,2.937,2.885,2.906
-2009-09-10,2.928,2.82,2.859
-2009-09-11,2.892,2.81,2.828
-2009-09-14,2.8,2.749,2.787
-2009-09-15,2.839,2.792,2.829
-2009-09-16,2.935,2.846,2.921
-2009-09-17,2.924,2.878,2.88
-2009-09-18,2.88,2.77,2.771
-2009-09-21,2.81,2.741,2.793
-2009-09-22,2.874,2.81,2.852
-2009-09-23,2.812,2.747,2.796
-2009-09-24,2.766,2.677,2.7
-2009-09-25,2.727,2.662,2.731
-2009-09-28,2.7,2.661,2.714
-2009-09-29,2.73,2.69,2.715
-2009-09-30,2.806,2.735,2.809
-2009-10-01,2.8,2.699,2.726
-2009-10-02,2.703,2.649,2.671
-2009-10-05,2.723,2.65,2.718
-2009-10-06,2.792,2.718,2.776
-2009-10-07,2.783,2.743,2.77
-2009-10-08,2.887,2.832,2.887
-2009-10-09,2.85,2.825,2.829
-2009-10-12,2.861,2.83,2.848
-2009-10-13,2.818,2.755,2.786
-2009-10-14,2.841,2.813,2.836
-2009-10-15,2.86,2.772,2.851
-2009-10-16,2.855,2.805,2.838
-2009-10-19,2.957,2.798,2.957
-2009-10-20,2.971,2.914,2.922
-2009-10-21,3.013,2.904,3.026
-2009-10-22,3.01,2.975,2.988
-2009-10-23,3.05,2.99,3.024
-2009-10-26,3.057,2.974,3.0
-2009-10-27,3.013,2.955,2.989
-2009-10-28,2.995,2.946,2.919
-2009-10-29,3.024,2.909,3.021
-2009-10-30,2.993,2.94,2.947
-2009-11-02,2.973,2.918,2.937
-2009-11-03,2.952,2.89,2.948
-2009-11-04,2.999,2.97,2.984
-2009-11-05,2.964,2.938,2.951
-2009-11-06,2.96,2.92,2.945
-2009-11-09,2.99,2.961,2.961
-2009-11-10,2.957,2.944,2.957
-2009-11-11,3.007,2.96,2.961
-2009-11-12,2.952,2.937,2.944
-2009-11-13,2.965,2.933,2.968
-2009-11-16,3.101,3.017,3.101
-2009-11-17,3.109,3.075,3.104
-2009-11-18,3.136,3.091,3.108
-2009-11-19,3.1,3.063,3.078
-2009-11-20,3.11,3.076,3.105
-2009-11-23,3.171,3.128,3.134
-2009-11-24,3.12,3.109,3.112
-2009-11-25,3.166,3.13,3.166
-2009-11-27,3.195,2.993,3.093
-2009-11-30,3.155,3.076,3.148
-2009-12-01,3.211,3.131,3.204
-2009-12-02,3.244,3.181,3.231
-2009-12-03,3.247,3.21,3.22
-2009-12-04,3.239,3.168,3.214
-2009-12-07,3.198,3.14,3.185
-2009-12-08,3.212,3.119,3.139
-2009-12-09,3.16,3.082,3.098
-2009-12-10,3.118,3.06,3.079
-2009-12-11,3.125,3.092,3.11
-2009-12-14,3.136,3.099,3.13
-2009-12-15,3.13,3.092,3.121
-2009-12-16,3.198,3.15,3.186
-2009-12-17,3.174,3.098,3.111
-2009-12-18,3.134,3.09,3.121
-2009-12-21,3.149,3.128,3.141
-2009-12-22,3.118,3.096,3.12
-2009-12-23,3.187,3.125,3.184
-2009-12-24,3.282,3.184,3.271
-2009-12-28,3.318,3.286,3.316
-2009-12-29,3.297,3.283,3.296
-2009-12-30,3.336,3.283,3.326
-2009-12-31,3.352,3.32,3.328
-2010-01-04,3.409,3.353,3.388
-2010-01-05,3.411,3.368,3.396
-2010-01-06,3.5,3.434,3.477
-2010-01-07,3.523,3.411,3.411
-2010-01-08,3.422,3.38,3.388
-2010-01-11,3.477,3.428,3.428
-2010-01-12,3.382,3.31,3.338
-2010-01-13,3.388,3.388,3.388
-2010-01-14,3.428,3.378,3.376
-2010-01-15,3.365,3.349,3.355
-2010-01-19,3.438,3.38,3.437
-2010-01-20,3.346,3.346,3.346
-2010-01-21,3.285,3.285,3.285
-2010-01-22,3.345,3.287,3.339
-2010-01-25,3.384,3.37,3.384
-2010-01-26,3.329,3.329,3.329
-2010-01-27,3.214,3.214,3.214
-2010-01-28,3.214,3.089,3.09
-2010-01-29,3.135,3.036,3.046
-2010-02-01,3.105,2.996,3.079
-2010-02-02,3.116,3.075,3.085
-2010-02-03,3.065,2.968,2.968
-2010-02-04,2.987,2.875,2.875
-2010-02-05,2.885,2.854,2.854
-2010-02-08,2.909,2.872,2.909
-2010-02-09,2.997,2.923,2.984
-2010-02-10,2.986,2.986,2.986
-2010-02-11,3.136,3.016,3.129
-2010-02-12,3.079,3.079,3.079
-2010-02-16,3.218,3.099,3.218
-2010-02-17,3.239,3.239,3.239
-2010-02-18,3.302,3.272,3.285
-2010-02-19,3.057,3.057,3.357
-2010-02-22,3.337,3.288,3.306
-2010-02-23,3.275,3.21,3.214
-2010-02-24,3.236,3.236,3.236
-2010-02-25,3.269,3.151,3.193
-2010-02-26,3.28,3.188,3.269
-2010-03-01,3.467,3.308,3.333
-2010-03-02,3.398,3.277,3.395
-2010-03-03,3.454,3.336,3.419
-2010-03-04,3.417,3.335,3.361
-2010-03-05,3.44,3.358,3.402
-2010-03-08,3.45,3.38,3.397
-2010-03-09,3.403,3.345,3.398
-2010-03-10,3.43,3.34,3.355
-2010-03-11,3.378,3.327,3.366
-2010-03-12,3.385,3.356,3.369
-2010-03-15,3.35,3.285,3.307
-2010-03-16,3.371,3.309,3.357
-2010-03-17,3.421,3.393,3.41
-2010-03-18,3.392,3.372,3.388
-2010-03-19,3.414,3.352,3.365
-2010-03-22,3.378,3.303,3.372
-2010-03-23,3.395,3.372,3.369
-2010-03-24,3.336,3.336,3.336
-2010-03-25,3.375,3.336,3.371
-2010-03-26,3.41,3.336,3.393
-2010-03-29,3.52,3.459,3.53
-2010-03-30,3.566,3.499,3.555
-2010-03-31,3.546,3.546,3.546
-2010-04-01,3.589,3.542,3.577
-2010-04-05,3.629,3.6,3.626
-2010-04-06,3.626,3.602,3.609
-2010-04-07,3.625,3.58,3.592
-2010-04-08,3.581,3.538,3.581
-2010-04-09,3.605,3.58,3.585
-2010-04-12,3.595,3.549,3.559
-2010-04-13,3.595,3.595,3.595
-2010-04-14,3.612,3.593,3.605
-2010-04-15,3.608,3.566,3.596
-2010-04-16,3.601,3.49,3.511
-2010-04-19,3.511,3.47,3.494
-2010-04-20,3.54,3.497,3.512
-2010-04-21,3.534,3.485,3.533
-2010-04-22,3.504,3.467,3.484
-2010-04-23,3.52,3.47,3.511
-2010-04-26,3.527,3.527,3.527
-2010-04-27,3.49,3.353,3.364
-2010-04-28,3.368,3.368,3.368
-2010-04-29,3.394,3.316,3.333
-2010-04-30,3.375,3.319,3.338
-2010-05-03,3.322,3.26,3.279
-2010-05-04,3.309,3.154,3.164
-2010-05-05,3.188,2.996,3.138
-2010-05-06,3.181,3.047,3.103
-2010-05-07,3.146,3.05,3.131
-2010-05-10,3.246,3.171,3.215
-2010-05-11,3.213,3.121,3.194
-2010-05-12,3.211,3.13,3.176
-2010-05-13,3.245,3.169,3.22
-2010-05-14,3.208,3.106,3.123
-2010-05-17,3.1,2.91,2.923
-2010-05-18,3.055,2.935,3.023
-2010-05-19,2.991,2.92,2.95
-2010-05-20,3.027,2.9,2.935
-2010-05-21,3.101,2.951,3.052
-2010-05-24,3.136,3.072,3.136
-2010-05-25,3.081,3.007,3.033
-2010-05-26,3.09,3.072,3.072
-2010-05-27,3.164,3.02,3.151
-2010-05-28,3.157,3.095,3.097
-2010-06-01,3.104,3.02,3.054
-2010-06-02,3.057,2.971,3.032
-2010-06-03,3.049,2.931,2.938
-2010-06-04,2.96,2.79,2.812
-2010-06-07,2.78,2.725,2.759
-2010-06-08,2.798,2.743,2.773
-2010-06-09,2.854,2.763,2.842
-2010-06-10,2.89,2.842,2.855
-2010-06-11,2.93,2.876,2.899
-2010-06-14,3.007,2.97,2.99
-2010-06-15,3.023,2.973,3.003
-2010-06-16,2.994,2.96,2.994
-2010-06-17,2.902,2.902,2.902
-2010-06-18,2.888,2.858,2.881
-2010-06-21,3.021,2.931,2.939
-2010-06-22,2.99,2.928,2.99
-2010-06-23,2.934,2.934,2.934
-2010-06-24,3.003,3.003,3.003
-2010-06-25,3.093,2.97,3.093
-2010-06-28,3.069,3.069,3.069
-2010-06-29,3.079,2.91,2.915
-2010-06-30,2.958,2.858,2.936
-2010-07-01,2.92,2.845,2.865
-2010-07-02,2.94,2.888,2.904
-2010-07-06,3.0,2.904,2.96
-2010-07-07,3.034,2.938,3.006
-2010-07-08,3.042,2.987,3.007
-2010-07-09,3.059,3.02,3.045
-2010-07-12,3.039,2.978,3.0
-2010-07-13,3.026,2.97,3.01
-2010-07-14,3.034,2.98,3.001
-2010-07-15,3.036,2.99,3.005
-2010-07-16,3.009,2.922,2.924
-2010-07-19,2.949,2.926,2.932
-2010-07-20,3.023,2.952,2.997
-2010-07-21,3.1,3.023,3.087
-2010-07-22,3.185,3.05,3.161
-2010-07-23,3.202,3.151,3.185
-2010-07-26,3.236,3.17,3.225
-2010-07-27,3.234,3.18,3.205
-2010-07-28,3.256,3.19,3.24
-2010-07-29,3.295,3.227,3.286
-2010-07-30,3.31,3.25,3.307
-2010-08-02,3.391,3.32,3.385
-2010-08-03,3.365,3.332,3.355
-2010-08-04,3.405,3.332,3.401
-2010-08-05,3.382,3.319,3.351
-2010-08-06,3.359,3.332,3.339
-2010-08-09,3.378,3.344,3.351
-2010-08-10,3.323,3.275,3.311
-2010-08-11,3.3,3.244,3.253
-2010-08-12,3.288,3.257,3.283
-2010-08-13,3.3,3.246,3.251
-2010-08-16,3.3,3.277,3.277
-2010-08-17,3.342,3.323,3.338
-2010-08-18,3.349,3.321,3.349
-2010-08-19,3.378,3.3,3.318
-2010-08-20,3.292,3.262,3.291
-2010-08-23,3.29,3.29,3.292
-2010-08-24,3.24,3.24,3.24
-2010-08-25,3.248,3.18,3.211
-2010-08-26,3.303,3.283,3.306
-2010-08-27,3.364,3.364,3.364
-2010-08-30,3.431,3.379,3.413
-2010-08-31,3.396,3.344,3.361
-2010-09-01,3.477,3.371,3.468
-2010-09-02,3.494,3.457,3.488
-2010-09-03,3.525,3.467,3.493
-2010-09-07,3.517,3.42,3.464
-2010-09-08,3.5,3.447,3.49
-2010-09-09,3.48,3.389,3.434
-2010-09-10,3.439,3.391,3.397
-2010-09-13,3.481,3.448,3.471
-2010-09-14,3.487,3.421,3.46
-2010-09-15,3.466,3.428,3.458
-2010-09-16,3.501,3.439,3.483
-2010-09-17,3.539,3.489,3.513
-2010-09-20,3.537,3.49,3.496
-2010-09-21,3.509,3.477,3.474
-2010-09-22,3.567,3.49,3.559
-2010-09-23,3.592,3.562,3.585
-2010-09-24,3.626,3.6,3.614
-2010-09-27,3.61,3.59,3.593
-2010-09-28,3.62,3.57,3.634
-2010-09-29,3.667,3.629,3.657
-2010-09-30,3.66,3.627,3.646
-2010-10-01,3.699,3.674,3.684
-2010-10-04,3.678,3.648,3.658
-2010-10-05,3.735,3.645,3.719
-2010-10-06,3.777,3.73,3.746
-2010-10-07,3.759,3.66,3.674
-2010-10-08,3.781,3.66,3.766
-2010-10-11,3.781,3.774,3.78
-2010-10-12,3.8,3.726,3.781
-2010-10-13,3.828,3.807,3.814
-2010-10-14,3.849,3.799,3.809
-2010-10-15,3.837,3.8,3.835
-2010-10-18,3.851,3.797,3.851
-2010-10-19,3.847,3.723,3.755
-2010-10-20,3.8,3.739,3.789
-2010-10-21,3.83,3.776,3.776
-2010-10-22,3.809,3.774,3.792
-2010-10-25,3.87,3.82,3.856
-2010-10-26,3.87,3.845,3.864
-2010-10-27,3.85,3.769,3.773
-2010-10-28,3.821,3.783,3.785
-2010-10-29,3.775,3.713,3.732
-2010-11-01,3.806,3.77,3.779
-2010-11-02,3.833,3.787,3.833
-2010-11-03,3.84,3.776,3.78
-2010-11-04,3.909,3.827,3.907
-2010-11-05,3.975,3.942,3.944
-2010-11-08,3.955,3.938,3.953
-2010-11-09,4.04,3.95,4.04
-2010-11-10,3.99,3.947,3.966
-2010-11-11,4.04,4.018,4.018
-2010-11-12,4.03,3.886,3.888
-2010-11-15,3.923,3.902,3.923
-2010-11-16,3.923,3.711,3.724
-2010-11-17,3.733,3.668,3.728
-2010-11-18,3.841,3.783,3.83
-2010-11-19,3.853,3.803,3.833
-2010-11-22,3.848,3.749,3.75
-2010-11-23,3.747,3.681,3.701
-2010-11-24,3.775,3.763,3.756
-2010-11-26,3.751,3.704,3.751
-2010-11-29,3.798,3.701,3.758
-2010-11-30,3.833,3.713,3.823
-2010-12-01,3.953,3.789,3.946
-2010-12-02,3.99,3.936,3.977
-2010-12-03,4.01,3.95,3.995
-2010-12-06,4.019,3.977,4.004
-2010-12-07,4.125,3.98,4.044
-2010-12-08,4.109,3.981,4.095
-2010-12-09,4.14,4.054,4.082
-2010-12-10,4.135,4.077,4.105
-2010-12-13,4.211,4.094,4.2
-2010-12-14,4.218,4.182,4.201
-2010-12-15,4.173,4.094,4.127
-2010-12-16,4.132,4.075,4.11
-2010-12-17,4.165,4.114,4.153
-2010-12-20,4.207,4.183,4.201
-2010-12-21,4.28,4.217,4.271
-2010-12-22,4.275,4.246,4.269
-2010-12-23,4.252,4.21,4.252
-2010-12-27,4.284,4.22,4.275
-2010-12-28,4.324,4.279,4.324
-2010-12-29,4.322,4.313,4.309
-2010-12-30,4.372,4.335,4.357
-2010-12-31,4.44,4.397,4.439
-2011-01-03,4.462,4.415,4.451
-2011-01-04,4.455,4.35,4.364
-2011-01-05,4.404,4.3,4.402
-2011-01-06,4.411,4.309,4.321
-2011-01-07,4.318,4.25,4.273
-2011-01-10,4.271,4.253,4.254
-2011-01-11,4.345,4.325,4.339
-2011-01-12,4.406,4.35,4.402
-2011-01-13,4.39,4.341,4.367
-2011-01-14,4.424,4.379,4.404
-2011-01-18,4.426,4.359,4.418
-2011-01-19,4.449,4.34,4.36
-2011-01-20,4.354,4.23,4.262
-2011-01-21,4.317,4.273,4.3
-2011-01-24,4.344,4.323,4.341
-2011-01-25,4.305,4.213,4.219
-2011-01-26,4.251,4.225,4.26
-2011-01-27,4.34,4.34,4.331
-2011-01-28,4.397,4.306,4.365
-2011-01-31,4.451,4.34,4.451
-2011-02-01,4.545,4.48,4.54
-2011-02-02,4.55,4.509,4.534
-2011-02-03,4.562,4.509,4.535
-2011-02-04,4.597,4.549,4.571
-2011-02-07,4.619,4.541,4.568
-2011-02-08,4.547,4.509,4.568
-2011-02-09,4.559,4.495,4.519
-2011-02-10,4.538,4.499,4.537
-2011-02-11,4.572,4.48,4.531
-2011-02-14,4.626,4.595,4.623
-2011-02-15,4.61,4.523,4.531
-2011-02-16,4.516,4.459,4.466
-2011-02-17,4.481,4.442,4.48
-2011-02-18,4.504,4.495,4.478
-2011-02-22,4.478,4.308,4.345
-2011-02-23,4.313,4.271,4.273
-2011-02-24,4.305,4.295,4.326
-2011-02-25,4.458,4.32,4.436
-2011-02-28,4.486,4.408,4.478
-2011-03-01,4.502,4.431,4.49
-2011-03-02,4.491,4.437,4.48
-2011-03-03,4.53,4.459,4.475
-2011-03-04,4.536,4.458,4.472
-2011-03-07,4.484,4.295,4.313
-2011-03-08,4.342,4.248,4.325
-2011-03-09,4.365,4.17,4.2
-2011-03-10,4.216,4.123,4.185
-2011-03-11,4.212,4.079,4.195
-2011-03-14,4.199,4.15,4.174
-2011-03-15,4.183,4.07,4.125
-2011-03-16,4.254,4.174,4.187
-2011-03-17,4.356,4.241,4.336
-2011-03-18,4.353,4.294,4.33
-2011-03-21,4.351,4.27,4.275
-2011-03-22,4.305,4.268,4.304
-2011-03-23,4.429,4.365,4.418
-2011-03-24,4.43,4.398,4.414
-2011-03-25,4.418,4.4,4.409
-2011-03-28,4.42,4.334,4.34
-2011-03-29,4.355,4.305,4.338
-2011-03-30,4.36,4.238,4.266
-2011-03-31,4.304,4.247,4.3
-2011-04-01,4.27,4.209,4.252
-2011-04-04,4.29,4.241,4.247
-2011-04-05,4.272,4.21,4.258
-2011-04-06,4.364,4.235,4.364
-2011-04-07,4.425,4.356,4.409
-2011-04-08,4.495,4.418,4.495
-2011-04-11,4.515,4.444,4.453
-2011-04-12,4.445,4.363,4.378
-2011-04-13,4.373,4.278,4.288
-2011-04-14,4.281,4.249,4.28
-2011-04-15,4.28,4.23,4.253
-2011-04-18,4.234,4.174,4.194
-2011-04-19,4.24,4.18,4.225
-2011-04-20,4.339,4.266,4.337
-2011-04-21,4.392,4.357,4.398
-2011-04-25,4.287,4.281,4.301
-2011-04-26,4.33,4.28,4.319
-2011-04-27,4.26,3.935,4.228
-2011-04-28,4.306,4.207,4.245
-2011-04-29,4.265,4.149,4.166
-2011-05-02,4.193,4.098,4.182
-2011-05-03,4.251,4.155,4.24
-2011-05-04,4.227,4.114,4.121
-2011-05-05,4.126,3.96,3.986
-2011-05-06,4.043,3.931,3.964
-2011-05-09,4.046,3.997,4.004
-2011-05-10,4.06,4.01,4.03
-2011-05-11,4.033,3.894,3.902
-2011-05-12,3.98,3.846,3.961
-2011-05-13,4.005,3.974,3.975
-2011-05-16,3.993,3.955,3.983
-2011-05-17,4.03,3.95,3.991
-2011-05-18,4.109,4.016,4.1
-2011-05-19,4.088,4.038,4.047
-2011-05-20,4.122,4.032,4.119
-2011-05-23,4.014,3.954,3.99
-2011-05-24,4.051,4.01,4.012
-2011-05-25,4.114,4.04,4.102
-2011-05-26,4.119,4.096,4.107
-2011-05-27,4.183,4.099,4.18
-2011-05-31,4.2,4.135,4.174
-2011-06-01,4.181,4.085,4.103
-2011-06-02,4.102,4.043,4.081
-2011-06-03,4.128,4.06,4.13
-2011-06-06,4.15,4.121,4.137
-2011-06-07,4.139,4.123,4.144
-2011-06-08,4.107,4.056,4.105
-2011-06-09,4.093,4.047,4.103
-2011-06-10,4.056,4.025,4.052
-2011-06-13,4.031,4.023,4.03
-2011-06-14,4.161,4.062,4.154
-2011-06-15,4.141,4.108,4.122
-2011-06-16,4.117,4.055,4.117
-2011-06-17,4.15,4.097,4.103
-2011-06-20,4.076,4.02,4.075
-2011-06-21,4.089,4.089,4.089
-2011-06-22,4.133,4.05,4.09
-2011-06-23,4.06,4.032,4.041
-2011-06-24,4.124,4.083,4.098
-2011-06-27,4.081,4.048,4.051
-2011-06-28,4.097,4.078,4.092
-2011-06-29,4.22,4.098,4.209
-2011-06-30,4.274,4.194,4.272
-2011-07-01,4.302,4.24,4.292
-2011-07-05,4.342,4.28,4.339
-2011-07-06,4.335,4.298,4.326
-2011-07-07,4.432,4.337,4.432
-2011-07-08,4.442,4.37,4.403
-2011-07-11,4.408,4.329,4.359
-2011-07-12,4.386,4.311,4.381
-2011-07-13,4.426,4.373,4.394
-2011-07-14,4.409,4.364,4.372
-2011-07-15,4.415,4.351,4.405
-2011-07-18,4.411,4.367,4.396
-2011-07-19,4.487,4.409,4.46
-2011-07-20,4.45,4.424,4.429
-2011-07-21,4.441,4.374,4.378
-2011-07-22,4.403,4.375,4.405
-2011-07-25,4.411,4.37,4.402
-2011-07-26,4.478,4.431,4.474
-2011-07-27,4.472,4.423,4.44
-2011-07-28,4.479,4.437,4.464
-2011-07-29,4.482,4.41,4.474
-2011-08-01,4.499,4.376,4.404
-2011-08-02,4.411,4.376,4.389
-2011-08-03,4.388,4.32,4.32
-2011-08-04,4.355,4.203,4.231
-2011-08-05,4.22,4.082,4.113
-2011-08-08,4.081,3.924,3.957
-2011-08-09,4.009,3.93,3.967
-2011-08-10,4.031,3.875,3.885
-2011-08-11,4.026,3.993,4.004
-2011-08-12,4.024,3.986,4.01
-2011-08-15,4.05,4.0,4.031
-2011-08-16,4.0,3.961,3.994
-2011-08-17,4.051,4.003,4.029
-2011-08-18,3.994,3.94,3.964
-2011-08-19,3.987,3.964,3.983
-2011-08-22,3.993,3.931,3.956
-2011-08-23,3.993,3.931,3.994
-2011-08-24,4.001,4.001,3.997
-2011-08-25,4.094,4.061,4.079
-2011-08-26,4.099,4.057,4.099
-2011-08-29,4.094,4.083,4.089
-2011-08-30,4.174,4.095,4.123
-2011-08-31,4.206,4.12,4.187
-2011-09-01,4.18,4.12,4.142
-2011-09-02,4.14,4.073,4.107
-2011-09-06,4.11,4.01,4.04
-2011-09-07,4.124,4.058,4.115
-2011-09-08,4.132,4.074,4.128
-2011-09-09,4.115,3.98,3.987
-2011-09-12,3.981,3.894,3.951
-2011-09-13,4.006,3.947,3.956
-2011-09-14,3.948,3.878,3.885
-2011-09-15,3.962,3.895,3.945
-2011-09-16,3.978,3.915,3.92
-2011-09-19,3.861,3.76,3.772
-2011-09-20,3.802,3.705,3.717
-2011-09-21,3.768,3.692,3.753
-2011-09-22,3.693,3.43,3.48
-2011-09-23,3.408,3.251,3.272
-2011-09-26,3.34,3.18,3.275
-2011-09-27,3.45,3.405,3.43
-2011-09-28,3.368,3.297,3.236
-2011-09-29,3.267,3.108,3.237
-2011-09-30,3.194,3.103,3.145
-2011-10-03,3.142,3.001,3.14
-2011-10-04,3.125,3.071,3.095
-2011-10-05,3.118,3.02,3.098
-2011-10-06,3.26,3.227,3.239
-2011-10-07,3.318,3.263,3.266
-2011-10-10,3.369,3.26,3.362
-2011-10-11,3.297,3.234,3.287
-2011-10-12,3.391,3.3,3.391
-2011-10-13,3.322,3.287,3.303
-2011-10-14,3.424,3.39,3.405
-2011-10-17,3.454,3.353,3.374
-2011-10-18,3.315,3.27,3.355
-2011-10-19,3.308,3.216,3.254
-2011-10-20,3.19,3.042,3.055
-2011-10-21,3.219,3.219,3.219
-2011-10-24,3.403,3.357,3.447
-2011-10-25,3.482,3.366,3.419
-2011-10-26,3.572,3.487,3.488
-2011-10-27,3.689,3.688,3.689
-2011-10-28,3.712,3.628,3.702
-2011-10-31,3.691,3.577,3.629
-2011-11-01,3.56,3.467,3.499
-2011-11-02,3.613,3.567,3.579
-2011-11-03,3.591,3.472,3.585
-2011-11-04,3.575,3.553,3.563
-2011-11-07,3.563,3.533,3.533
-2011-11-08,3.559,3.528,3.532
-2011-11-09,3.578,3.391,3.439
-2011-11-10,3.372,3.349,3.372
-2011-11-11,3.394,3.394,3.462
-2011-11-14,3.517,3.483,3.486
-2011-11-15,3.499,3.461,3.499
-2011-11-16,3.499,3.429,3.482
-2011-11-17,3.462,3.361,3.382
-2011-11-18,3.405,3.38,3.402
-2011-11-21,3.369,3.292,3.299
-2011-11-22,3.345,3.315,3.33
-2011-11-23,3.277,3.253,3.277
-2011-11-25,3.274,3.272,3.268
-2011-11-28,3.368,3.359,3.359
-2011-11-29,3.402,3.334,3.376
-2011-11-30,3.62,3.296,3.563
-2011-12-01,3.582,3.506,3.522
-2011-12-02,3.609,3.52,3.572
-2011-12-05,3.619,3.538,3.604
-2011-12-06,3.585,3.513,3.566
-2011-12-07,3.602,3.517,3.545
-2011-12-08,3.591,3.476,3.49
-2011-12-09,3.563,3.472,3.547
-2011-12-12,3.504,3.438,3.454
-2011-12-13,3.476,3.379,3.432
-2011-12-14,3.409,3.252,3.271
-2011-12-15,3.31,3.25,3.26
-2011-12-16,3.35,3.287,3.324
-2011-12-19,3.321,3.279,3.301
-2011-12-20,3.378,3.323,3.363
-2011-12-21,3.407,3.352,3.389
-2011-12-22,3.419,3.376,3.409
-2011-12-23,3.464,3.425,3.464
-2011-12-27,3.43,3.398,3.404
-2011-12-28,3.399,3.36,3.36
-2011-12-29,3.397,3.33,3.365
-2011-12-30,3.438,3.418,3.431
-2012-01-03,3.531,3.461,3.525
-2012-01-04,3.48,3.423,3.43
-2012-01-05,3.424,3.397,3.422
-2012-01-06,3.438,3.394,3.431
-2012-01-09,3.418,3.396,3.412
-2012-01-10,3.51,3.407,3.51
-2012-01-11,3.549,3.487,3.542
-2012-01-12,3.645,3.602,3.644
-2012-01-13,3.647,3.578,3.632
-2012-01-17,3.749,3.629,3.726
-2012-01-18,3.748,3.743,3.747
-2012-01-19,3.81,3.783,3.797
-2012-01-20,3.766,3.734,3.741
-2012-01-23,3.795,3.729,3.795
-2012-01-24,3.812,3.752,3.804
-2012-01-25,3.836,3.764,3.825
-2012-01-26,3.898,3.881,3.897
-2012-01-27,3.884,3.872,3.884
-2012-01-30,3.84,3.803,3.822
-2012-01-31,3.868,3.784,3.787
-2012-02-01,3.839,3.784,3.839
-2012-02-02,3.828,3.77,3.777
-2012-02-03,3.897,3.791,3.897
-2012-02-06,3.879,3.833,3.859
-2012-02-07,3.872,3.802,3.872
-2012-02-08,3.906,3.902,3.906
-2012-02-09,3.979,3.954,3.974
-2012-02-10,3.925,3.847,3.859
-2012-02-13,3.884,3.83,3.837
-2012-02-14,3.812,3.786,3.812
-2012-02-15,3.832,3.792,3.798
-2012-02-16,3.808,3.734,3.788
-2012-02-17,3.769,3.702,3.705
-2012-02-21,3.833,3.751,3.833
-2012-02-22,3.83,3.826,3.83
-2012-02-23,3.805,3.805,3.805
-2012-02-24,3.88,3.862,3.862
-2012-02-27,3.88,3.88,3.88
-2012-02-28,3.948,3.859,3.912
-2012-02-29,3.953,3.8,3.871
-2012-03-01,3.929,3.841,3.924
-2012-03-02,3.942,3.888,3.895
-2012-03-05,3.914,3.829,3.852
-2012-03-06,3.852,3.728,3.731
-2012-03-07,3.777,3.71,3.76
-2012-03-08,3.82,3.769,3.786
-2012-03-09,3.868,3.785,3.852
-2012-03-12,3.855,3.818,3.832
-2012-03-13,3.906,3.855,3.897
-2012-03-14,3.911,3.826,3.842
-2012-03-15,3.897,3.82,3.892
-2012-03-16,3.929,3.868,3.874
-2012-03-19,3.914,3.858,3.906
-2012-03-20,3.886,3.812,3.828
-2012-03-21,3.86,3.836,3.849
-2012-03-22,3.836,3.76,3.767
-2012-03-23,3.824,3.767,3.809
-2012-03-26,3.898,3.822,3.885
-2012-03-27,3.891,3.862,3.879
-2012-03-28,3.865,3.787,3.787
-2012-03-29,3.809,3.764,3.794
-2012-03-30,3.843,3.82,3.824
-2012-04-02,3.928,3.839,3.918
-2012-04-03,3.95,3.88,3.915
-2012-04-04,3.881,3.786,3.786
-2012-04-05,3.807,3.78,3.792
-2012-04-09,3.782,3.714,3.716
-2012-04-10,3.75,3.646,3.646
-2012-04-11,3.638,3.629,3.636
-2012-04-12,3.717,3.681,3.717
-2012-04-13,3.692,3.614,3.623
-2012-04-16,3.624,3.589,3.624
-2012-04-17,3.645,3.609,3.644
-2012-04-18,3.641,3.615,3.628
-2012-04-19,3.629,3.618,3.626
-2012-04-20,3.707,3.641,3.696
-2012-04-23,3.684,3.607,3.623
-2012-04-24,3.677,3.658,3.671
-2012-04-25,3.713,3.694,3.701
-2012-04-26,3.768,3.74,3.768
-2012-04-27,3.836,3.749,3.82
-2012-04-30,3.859,3.799,3.833
-2012-05-01,3.855,3.817,3.84
-2012-05-02,3.83,3.766,3.786
-2012-05-03,3.784,3.724,3.734
-2012-05-04,3.753,3.705,3.724
-2012-05-07,3.779,3.677,3.777
-2012-05-08,3.751,3.67,3.685
-2012-05-09,3.695,3.616,3.67
-2012-05-10,3.72,3.661,3.691
-2012-05-11,3.681,3.63,3.648
-2012-05-14,3.657,3.517,3.557
-2012-05-15,3.549,3.49,3.522
-2012-05-16,3.519,3.459,3.485
-2012-05-17,3.516,3.464,3.48
-2012-05-18,3.505,3.445,3.47
-2012-05-21,3.533,3.446,3.504
-2012-05-22,3.517,3.464,3.487
-2012-05-23,3.47,3.392,3.398
-2012-05-24,3.448,3.419,3.429
-2012-05-25,3.456,3.443,3.448
-2012-05-29,3.494,3.462,3.464
-2012-05-30,3.45,3.369,3.386
-2012-05-31,3.39,3.34,3.362
-2012-06-01,3.372,3.302,3.31
-2012-06-04,3.339,3.246,3.304
-2012-06-05,3.326,3.279,3.289
-2012-06-06,3.381,3.308,3.379
-2012-06-07,3.426,3.332,3.369
-2012-06-08,3.323,3.273,3.283
-2012-06-11,3.38,3.329,3.345
-2012-06-12,3.353,3.324,3.334
-2012-06-13,3.352,3.315,3.34
-2012-06-14,3.372,3.326,3.354
-2012-06-15,3.41,3.362,3.385
-2012-06-18,3.398,3.378,3.396
-2012-06-19,3.432,3.376,3.432
-2012-06-20,3.428,3.372,3.386
-2012-06-21,3.361,3.293,3.295
-2012-06-22,3.307,3.286,3.305
-2012-06-25,3.329,3.296,3.314
-2012-06-26,3.316,3.297,3.316
-2012-06-27,3.346,3.334,3.346
-2012-06-28,3.361,3.312,3.326
-2012-06-29,3.507,3.328,3.49
-2012-07-02,3.493,3.447,3.465
-2012-07-03,3.55,3.46,3.534
-2012-07-05,3.533,3.468,3.488
-2012-07-06,3.496,3.402,3.405
-2012-07-09,3.434,3.4,3.426
-2012-07-10,3.43,3.381,3.393
-2012-07-11,3.446,3.389,3.443
-2012-07-12,3.427,3.384,3.411
-2012-07-13,3.5,3.44,3.5
-2012-07-16,3.499,3.47,3.481
-2012-07-17,3.504,3.431,3.453
-2012-07-18,3.474,3.439,3.473
-2012-07-19,3.539,3.49,3.534
-2012-07-20,3.507,3.423,3.448
-2012-07-23,3.395,3.348,3.382
-2012-07-24,3.38,3.353,3.353
-2012-07-25,3.397,3.362,3.375
-2012-07-26,3.422,3.375,3.394
-2012-07-27,3.427,3.411,3.426
-2012-07-30,3.424,3.41,3.415
-2012-07-31,3.439,3.415,3.42
-2012-08-01,3.391,3.351,3.376
-2012-08-02,3.382,3.293,3.293
-2012-08-03,3.372,3.316,3.371
-2012-08-06,3.393,3.352,3.393
-2012-08-07,3.451,3.44,3.445
-2012-08-08,3.435,3.414,3.428
-2012-08-09,3.437,3.417,3.437
-2012-08-10,3.415,3.382,3.409
-2012-08-13,3.379,3.358,3.359
-2012-08-14,3.38,3.352,3.359
-2012-08-15,3.362,3.341,3.352
-2012-08-16,3.386,3.365,3.386
-2012-08-17,3.427,3.406,3.422
-2012-08-20,3.375,3.36,3.374
-2012-08-21,3.457,3.44,3.457
-2012-08-22,3.46,3.454,3.46
-2012-08-23,3.504,3.495,3.496
-2012-08-24,3.488,3.481,3.488
-2012-08-27,3.487,3.477,3.484
-2012-08-28,3.471,3.46,3.47
-2012-08-29,3.463,3.434,3.463
-2012-08-30,3.489,3.425,3.441
-2012-08-31,3.464,3.405,3.454
-2012-09-04,3.491,3.43,3.468
-2012-09-05,3.534,3.45,3.532
-2012-09-06,3.544,3.499,3.523
-2012-09-07,3.658,3.526,3.656
-2012-09-10,3.707,3.649,3.7
-2012-09-11,3.72,3.668,3.714
-2012-09-12,3.74,3.688,3.71
-2012-09-13,3.765,3.688,3.727
-2012-09-14,3.852,3.749,3.852
-2012-09-17,3.829,3.762,3.81
-2012-09-18,3.808,3.765,3.803
-2012-09-19,3.849,3.804,3.829
-2012-09-20,3.816,3.757,3.773
-2012-09-21,3.809,3.79,3.803
-2012-09-24,3.763,3.736,3.746
-2012-09-25,3.792,3.74,3.773
-2012-09-26,3.756,3.711,3.714
-2012-09-27,3.778,3.714,3.748
-2012-09-28,3.773,3.746,3.773
-2012-10-01,3.809,3.753,3.793
-2012-10-02,3.826,3.79,3.807
-2012-10-03,3.794,3.77,3.794
-2012-10-04,3.8,3.784,3.794
-2012-10-05,3.815,3.767,3.786
-2012-10-08,3.761,3.724,3.727
-2012-10-09,3.753,3.718,3.729
-2012-10-10,3.737,3.709,3.729
-2012-10-11,3.786,3.705,3.759
-2012-10-12,3.75,3.701,3.714
-2012-10-15,3.713,3.67,3.711
-2012-10-16,3.725,3.705,3.708
-2012-10-17,3.754,3.717,3.753
-2012-10-18,3.757,3.731,3.747
-2012-10-19,3.721,3.64,3.648
-2012-10-22,3.64,3.619,3.625
-2012-10-23,3.584,3.569,3.576
-2012-10-24,3.584,3.562,3.576
-2012-10-25,3.588,3.555,3.565
-2012-10-26,3.579,3.541,3.563
-2012-10-31,3.545,3.519,3.527
-2012-11-01,3.57,3.547,3.555
-2012-11-02,3.546,3.483,3.483
-2012-11-05,3.502,3.451,3.47
-2012-11-06,3.515,3.483,3.506
-2012-11-07,3.525,3.434,3.443
-2012-11-08,3.47,3.441,3.47
-2012-11-09,3.48,3.408,3.45
-2012-11-12,3.473,3.454,3.473
-2012-11-13,3.501,3.44,3.473
-2012-11-14,3.471,3.447,3.455
-2012-11-15,3.47,3.455,3.464
-2012-11-16,3.461,3.447,3.454
-2012-11-19,3.534,3.5,3.527
-2012-11-20,3.516,3.511,3.515
-2012-11-21,3.51,3.489,3.496
-2012-11-23,3.53,3.527,3.527
-2012-11-26,3.536,3.526,3.536
-2012-11-27,3.537,3.53,3.536
-2012-11-28,3.522,3.51,3.522
-2012-11-29,3.606,3.524,3.589
-2012-11-30,3.629,3.569,3.629
-2012-12-03,3.643,3.625,3.64
-2012-12-04,3.658,3.618,3.634
-2012-12-05,3.671,3.634,3.667
-2012-12-06,3.662,3.619,3.627
-2012-12-07,3.658,3.626,3.648
-2012-12-10,3.703,3.644,3.691
-2012-12-11,3.685,3.67,3.671
-2012-12-12,3.702,3.662,3.7
-2012-12-13,3.69,3.644,3.645
-2012-12-14,3.675,3.657,3.665
-2012-12-17,3.665,3.634,3.649
-2012-12-18,3.661,3.63,3.636
-2012-12-19,3.641,3.59,3.595
-2012-12-20,3.58,3.517,3.525
-2012-12-21,3.562,3.529,3.556
-2012-12-24,3.559,3.534,3.534
-2012-12-26,3.602,3.565,3.583
-2012-12-27,3.59,3.582,3.59
-2012-12-28,3.602,3.575,3.578
-2012-12-31,3.641,3.572,3.641
-2013-01-02,3.745,3.641,3.724
-2013-01-03,3.731,3.678,3.701
-2013-01-04,3.69,3.678,3.678
-2013-01-07,3.685,3.642,3.663
-2013-01-08,3.664,3.652,3.657
-2013-01-09,3.693,3.654,3.657
-2013-01-10,3.7,3.657,3.694
-2013-01-11,3.674,3.639,3.639
-2013-01-14,3.674,3.619,3.619
-2013-01-15,3.624,3.597,3.623
-2013-01-16,3.603,3.591,3.591
-2013-01-17,3.65,3.632,3.647
-2013-01-18,3.678,3.652,3.664
-2013-01-22,3.691,3.654,3.691
-2013-01-23,3.68,3.668,3.671
-2013-01-24,3.675,3.652,3.664
-2013-01-25,3.665,3.634,3.639
-2013-01-28,3.66,3.634,3.649
-2013-01-29,3.678,3.646,3.678
-2013-01-30,3.74,3.694,3.74
-2013-01-31,3.753,3.723,3.724
-2013-02-01,3.776,3.731,3.776
-2013-02-04,3.767,3.759,3.759
-2013-02-05,3.769,3.753,3.761
-2013-02-06,3.756,3.731,3.734
-2013-02-07,3.74,3.717,3.72
-2013-02-08,3.758,3.753,3.753
-2013-02-11,3.733,3.71,3.718
-2013-02-12,3.739,3.731,3.737
-2013-02-13,3.75,3.73,3.734
-2013-02-14,3.737,3.73,3.73
-2013-02-15,3.737,3.721,3.731
-2013-02-19,3.705,3.645,3.645
-2013-02-20,3.62,3.597,3.605
-2013-02-21,3.55,3.546,3.55
-2013-02-22,3.544,3.53,3.53
-2013-02-25,3.557,3.523,3.541
-2013-02-26,3.566,3.516,3.566
-2013-02-27,3.578,3.543,3.545
-2013-02-28,3.581,3.525,3.527
-2013-03-01,3.536,3.454,3.481
-2013-03-04,3.504,3.468,3.483
-2013-03-05,3.526,3.497,3.497
-2013-03-06,3.52,3.47,3.474
-2013-03-07,3.512,3.478,3.501
-2013-03-08,3.51,3.485,3.491
-2013-03-11,3.503,3.465,3.5
-2013-03-12,3.55,3.49,3.538
-2013-03-13,3.55,3.51,3.51
-2013-03-14,3.526,3.5,3.523
-2013-03-15,3.53,3.504,3.508
-2013-03-18,3.495,3.4,3.417
-2013-03-19,3.424,3.381,3.395
-2013-03-20,3.447,3.386,3.435
-2013-03-21,3.477,3.415,3.423
-2013-03-22,3.467,3.442,3.454
-2013-03-25,3.471,3.43,3.435
-2013-03-26,3.459,3.432,3.432
-2013-03-27,3.45,3.416,3.435
-2013-03-28,3.448,3.394,3.395
-2013-04-01,3.38,3.351,3.368
-2013-04-02,3.372,3.355,3.372
-2013-04-03,3.36,3.32,3.326
-2013-04-04,3.358,3.3,3.345
-2013-04-05,3.344,3.332,3.34
-2013-04-08,3.372,3.358,3.368
-2013-04-09,3.445,3.395,3.438
-2013-04-10,3.425,3.411,3.414
-2013-04-11,3.432,3.401,3.428
-2013-04-12,3.42,3.332,3.349
-2013-04-15,3.346,3.243,3.28
-2013-04-16,3.306,3.292,3.306
-2013-04-17,3.31,3.188,3.188
-2013-04-18,3.205,3.148,3.204
-2013-04-19,3.188,3.148,3.151
-2013-04-22,3.138,3.121,3.132
-2013-04-23,3.128,3.069,3.094
-2013-04-24,3.178,3.15,3.158
-2013-04-25,3.253,3.227,3.238
-2013-04-26,3.185,3.185,3.185
-2013-04-29,3.241,3.151,3.226
-2013-04-30,3.244,3.178,3.188
-2013-05-01,3.187,3.051,3.082
-2013-05-02,3.134,3.07,3.105
-2013-05-03,3.315,3.143,3.313
-2013-05-06,3.324,3.29,3.31
-2013-05-07,3.306,3.265,3.3
-2013-05-08,3.39,3.302,3.371
-2013-05-09,3.355,3.318,3.342
-2013-05-10,3.385,3.324,3.356
-2013-05-13,3.375,3.345,3.362
-2013-05-14,3.347,3.282,3.29
-2013-05-15,3.286,3.236,3.267
-2013-05-16,3.303,3.239,3.292
-2013-05-17,3.326,3.283,3.321
-2013-05-20,3.365,3.29,3.357
-2013-05-21,3.371,3.333,3.339
-2013-05-22,3.405,3.364,3.378
-2013-05-23,3.316,3.266,3.299
-2013-05-24,3.301,3.282,3.292
-2013-05-28,3.331,3.297,3.312
-2013-05-29,3.291,3.272,3.291
-2013-05-30,3.323,3.258,3.31
-2013-05-31,3.312,3.266,3.289
-2013-06-03,3.332,3.295,3.327
-2013-06-04,3.365,3.327,3.365
-2013-06-05,3.39,3.357,3.367
-2013-06-06,3.359,3.305,3.316
-2013-06-07,3.321,3.255,3.266
-2013-06-10,3.241,3.219,3.239
-2013-06-11,3.244,3.177,3.193
-2013-06-12,3.225,3.181,3.225
-2013-06-13,3.227,3.17,3.185
-2013-06-14,3.211,3.192,3.204
-2013-06-17,3.234,3.19,3.202
-2013-06-18,3.162,3.152,3.157
-2013-06-19,3.165,3.129,3.144
-2013-06-20,3.12,3.045,3.062
-2013-06-21,3.102,3.045,3.096
-2013-06-24,3.049,3.007,3.026
-2013-06-25,3.085,3.025,3.071
-2013-06-26,3.065,3.039,3.041
-2013-06-27,3.079,3.035,3.053
-2013-06-28,3.08,3.008,3.05
-2013-07-01,3.161,3.032,3.155
-2013-07-02,3.16,3.128,3.142
-2013-07-03,3.177,3.14,3.174
-2013-07-05,3.175,3.066,3.08
-2013-07-08,3.116,3.076,3.112
-2013-07-09,3.122,3.039,3.076
-2013-07-10,3.105,3.048,3.101
-2013-07-11,3.207,3.134,3.184
-2013-07-12,3.191,3.155,3.171
-2013-07-15,3.168,3.141,3.161
-2013-07-16,3.2,3.156,3.2
-2013-07-17,3.201,3.125,3.141
-2013-07-18,3.148,3.132,3.142
-2013-07-19,3.162,3.142,3.15
-2013-07-22,3.204,3.187,3.19
-2013-07-23,3.217,3.176,3.198
-2013-07-24,3.23,3.172,3.181
-2013-07-25,3.189,3.154,3.188
-2013-07-26,3.163,3.106,3.109
-2013-07-29,3.116,3.102,3.116
-2013-07-30,3.093,3.037,3.041
-2013-07-31,3.122,3.067,3.118
-2013-08-01,3.184,3.135,3.164
-2013-08-02,3.197,3.142,3.17
-2013-08-05,3.168,3.148,3.167
-2013-08-06,3.203,3.171,3.172
-2013-08-07,3.187,3.139,3.178
-2013-08-08,3.28,3.249,3.27
-2013-08-09,3.311,3.264,3.309
-2013-08-12,3.329,3.295,3.306
-2013-08-13,3.327,3.309,3.319
-2013-08-14,3.341,3.311,3.341
-2013-08-15,3.352,3.302,3.338
-2013-08-16,3.378,3.348,3.365
-2013-08-19,3.345,3.329,3.336
-2013-08-20,3.344,3.32,3.339
-2013-08-21,3.33,3.295,3.312
-2013-08-22,3.365,3.33,3.333
-2013-08-23,3.361,3.34,3.352
-2013-08-26,3.374,3.311,3.322
-2013-08-27,3.365,3.329,3.332
-2013-08-28,3.321,3.306,3.307
-2013-08-29,3.315,3.234,3.244
-2013-08-30,3.259,3.207,3.225
-2013-09-03,3.319,3.239,3.296
-2013-09-04,3.297,3.224,3.237
-2013-09-05,3.252,3.219,3.241
-2013-09-06,3.282,3.24,3.258
-2013-09-09,3.296,3.257,3.276
-2013-09-10,3.287,3.259,3.261
-2013-09-11,3.282,3.255,3.257
-2013-09-12,3.272,3.195,3.213
-2013-09-13,3.23,3.195,3.207
-2013-09-16,3.279,3.215,3.227
-2013-09-17,3.243,3.221,3.228
-2013-09-18,3.322,3.22,3.283
-2013-09-19,3.353,3.326,3.35
-2013-09-20,3.35,3.309,3.328
-2013-09-23,3.309,3.283,3.308
-2013-09-24,3.293,3.247,3.266
-2013-09-25,3.282,3.273,3.28
-2013-09-26,3.32,3.303,3.304
-2013-09-27,3.326,3.299,3.326
-2013-09-30,3.336,3.293,3.321
-2013-10-01,3.33,3.255,3.272
-2013-10-02,3.314,3.267,3.312
-2013-10-03,3.305,3.257,3.262
-2013-10-04,3.302,3.264,3.293
-2013-10-07,3.296,3.266,3.289
-2013-10-08,3.307,3.281,3.282
-2013-10-09,3.283,3.217,3.221
-2013-10-10,3.243,3.213,3.241
-2013-10-11,3.267,3.23,3.265
-2013-10-14,3.306,3.293,3.3
-2013-10-15,3.304,3.3,3.304
-2013-10-16,3.301,3.26,3.3
-2013-10-17,3.296,3.276,3.289
-2013-10-18,3.31,3.284,3.293
-2013-10-21,3.299,3.287,3.296
-2013-10-22,3.33,3.31,3.329
-2013-10-23,3.32,3.259,3.266
-2013-10-24,3.267,3.245,3.261
-2013-10-25,3.266,3.24,3.266
-2013-10-28,3.273,3.261,3.261
-2013-10-29,3.282,3.276,3.276
-2013-10-30,3.325,3.273,3.32
-2013-10-31,3.311,3.291,3.295
-2013-11-01,3.314,3.291,3.293
-2013-11-04,3.274,3.247,3.247
-2013-11-05,3.261,3.239,3.253
-2013-11-06,3.266,3.22,3.235
-2013-11-07,3.249,3.233,3.249
-2013-11-08,3.263,3.23,3.253
-2013-11-11,3.27,3.249,3.262
-2013-11-12,3.237,3.221,3.237
-2013-11-13,3.2,3.162,3.164
-2013-11-14,3.17,3.148,3.161
-2013-11-15,3.182,3.156,3.173
-2013-11-18,3.18,3.154,3.154
-2013-11-19,3.172,3.159,3.162
-2013-11-20,3.173,3.151,3.161
-2013-11-21,3.2,3.18,3.197
-2013-11-22,3.233,3.219,3.227
-2013-11-25,3.246,3.225,3.239
-2013-11-26,3.241,3.223,3.229
-2013-11-27,3.229,3.186,3.201
-2013-11-29,3.254,3.204,3.23
-2013-12-02,3.242,3.204,3.217
-2013-12-03,3.225,3.194,3.201
-2013-12-04,3.272,3.2,3.272
-2013-12-05,3.263,3.242,3.261
-2013-12-06,3.29,3.263,3.27
-2013-12-09,3.296,3.26,3.296
-2013-12-10,3.313,3.287,3.302
-2013-12-11,3.332,3.302,3.332
-2013-12-12,3.342,3.322,3.332
-2013-12-13,3.357,3.319,3.352
-2013-12-16,3.377,3.355,3.376
-2013-12-17,3.378,3.36,3.367
-2013-12-18,3.371,3.35,3.361
-2013-12-19,3.35,3.32,3.341
-2013-12-20,3.355,3.338,3.348
-2013-12-23,3.353,3.344,3.351
-2013-12-24,3.425,3.357,3.418
-2013-12-26,3.45,3.42,3.45
-2013-12-27,3.47,3.417,3.47
-2013-12-30,3.425,3.415,3.421
-2013-12-31,3.441,3.405,3.441
-2014-01-02,3.466,3.423,3.431
-2014-01-03,3.428,3.394,3.406
-2014-01-06,3.412,3.384,3.412
-2014-01-07,3.414,3.397,3.411
-2014-01-08,3.425,3.389,3.394
-2014-01-09,3.38,3.345,3.354
-2014-01-10,3.398,3.368,3.387
-2014-01-13,3.41,3.37,3.4
-2014-01-14,3.395,3.375,3.388
-2014-01-15,3.409,3.361,3.407
-2014-01-16,3.406,3.376,3.391
-2014-01-17,3.407,3.372,3.378
-2014-01-21,3.391,3.35,3.391
-2014-01-22,3.388,3.365,3.375
-2014-01-23,3.361,3.319,3.322
-2014-01-24,3.33,3.299,3.304
-2014-01-27,3.308,3.286,3.294
-2014-01-28,3.294,3.28,3.286
-2014-01-29,3.288,3.261,3.268
-2014-01-30,3.26,3.221,3.238
-2014-01-31,3.241,3.21,3.22
-2014-02-03,3.217,3.193,3.2
-2014-02-04,3.22,3.215,3.217
-2014-02-05,3.233,3.211,3.214
-2014-02-06,3.265,3.229,3.259
-2014-02-07,3.277,3.264,3.271
-2014-02-10,3.28,3.26,3.272
-2014-02-11,3.276,3.26,3.27
-2014-02-12,3.316,3.287,3.316
-2014-02-13,3.307,3.265,3.307
-2014-02-14,3.324,3.31,3.32
-2014-02-18,3.36,3.329,3.341
-2014-02-19,3.354,3.325,3.336
-2014-02-20,3.328,3.316,3.324
-2014-02-21,3.337,3.319,3.336
-2014-02-24,3.359,3.276,3.359
-2014-02-25,3.341,3.305,3.338
-2014-02-26,3.319,3.269,3.27
-2014-02-27,3.25,3.226,3.237
-2014-02-28,3.254,3.227,3.239
-2014-03-03,3.249,3.208,3.22
-2014-03-04,3.265,3.214,3.261
-2014-03-05,3.27,3.25,3.253
-2014-03-06,3.278,3.247,3.276
-2014-03-07,3.272,3.147,3.157
-2014-03-10,3.153,3.089,3.111
-2014-03-11,3.128,3.026,3.031
-2014-03-12,3.051,2.988,3.026
-2014-03-13,3.04,2.971,2.99
-2014-03-14,3.02,2.977,3.013
-2014-03-17,3.04,2.98,3.002
-2014-03-18,3.022,2.989,2.994
-2014-03-19,3.034,2.928,3.028
-2014-03-20,3.024,2.955,2.976
-2014-03-21,3.023,2.972,2.994
-2014-03-24,3.0,2.984,2.99
-2014-03-25,3.063,2.993,3.046
-2014-03-26,3.048,3.003,3.01
-2014-03-27,3.036,3.007,3.036
-2014-03-28,3.063,3.024,3.059
-2014-03-31,3.056,3.043,3.046
-2014-04-01,3.06,3.045,3.055
-2014-04-02,3.092,3.058,3.065
-2014-04-03,3.052,3.037,3.047
-2014-04-04,3.078,3.036,3.043
-2014-04-07,3.069,3.0,3.063
-2014-04-08,3.08,3.06,3.076
-2014-04-09,3.078,3.036,3.066
-2014-04-10,3.075,3.059,3.068
-2014-04-11,3.092,3.059,3.066
-2014-04-14,3.078,3.066,3.067
-2014-04-15,3.049,2.999,3.016
-2014-04-16,3.07,3.019,3.05
-2014-04-17,3.079,3.048,3.069
-2014-04-21,3.072,3.057,3.068
-2014-04-22,3.082,3.061,3.079
-2014-04-23,3.09,3.063,3.082
-2014-04-24,3.145,3.09,3.136
-2014-04-25,3.128,3.119,3.127
-2014-04-28,3.135,3.109,3.109
-2014-04-29,3.112,3.069,3.072
-2014-04-30,3.083,3.021,3.03
-2014-05-01,3.036,3.013,3.029
-2014-05-02,3.082,3.03,3.082
-2014-05-05,3.086,3.067,3.071
-2014-05-06,3.081,3.068,3.075
-2014-05-07,3.076,3.036,3.05
-2014-05-08,3.086,3.05,3.082
-2014-05-09,3.105,3.079,3.101
-2014-05-12,3.171,3.109,3.167
-2014-05-13,3.17,3.139,3.149
-2014-05-14,3.185,3.141,3.174
-2014-05-15,3.177,3.159,3.162
-2014-05-16,3.173,3.155,3.161
-2014-05-19,3.195,3.173,3.18
-2014-05-20,3.185,3.142,3.156
-2014-05-21,3.136,3.108,3.131
-2014-05-22,3.155,3.13,3.152
-2014-05-23,3.183,3.165,3.18
-2014-05-27,3.2,3.18,3.194
-2014-05-28,3.2,3.18,3.188
-2014-05-29,3.18,3.148,3.154
-2014-05-30,3.167,3.135,3.136
-2014-06-02,3.181,3.155,3.179
-2014-06-03,3.161,3.142,3.145
-2014-06-04,3.1,3.091,3.093
-2014-06-05,3.095,3.078,3.091
-2014-06-06,3.091,3.037,3.053
-2014-06-09,3.059,3.031,3.046
-2014-06-10,3.061,3.029,3.055
-2014-06-11,3.052,3.033,3.042
-2014-06-12,3.03,3.016,3.017
-2014-06-13,3.042,3.029,3.03
-2014-06-16,3.057,3.046,3.047
-2014-06-17,3.066,3.044,3.057
-2014-06-18,3.07,3.055,3.056
-2014-06-19,3.075,3.052,3.075
-2014-06-20,3.121,3.069,3.118
-2014-06-23,3.157,3.142,3.145
-2014-06-24,3.151,3.144,3.147
-2014-06-25,3.161,3.13,3.161
-2014-06-26,3.164,3.151,3.161
-2014-06-27,3.177,3.147,3.149
-2014-06-30,3.194,3.147,3.188
-2014-07-01,3.199,3.185,3.191
-2014-07-02,3.254,3.174,3.253
-2014-07-03,3.268,3.235,3.265
-2014-07-07,3.257,3.224,3.249
-2014-07-08,3.269,3.237,3.243
-2014-07-09,3.258,3.236,3.237
-2014-07-10,3.264,3.224,3.256
-2014-07-11,3.263,3.239,3.259
-2014-07-14,3.274,3.237,3.239
-2014-07-15,3.248,3.217,3.239
-2014-07-16,3.242,3.2,3.205
-2014-07-17,3.211,3.194,3.209
-2014-07-18,3.207,3.162,3.174
-2014-07-21,3.191,3.168,3.187
-2014-07-22,3.214,3.194,3.195
-2014-07-23,3.199,3.194,3.195
-2014-07-24,3.254,3.205,3.254
-2014-07-25,3.265,3.227,3.227
-2014-07-28,3.24,3.231,3.231
-2014-07-29,3.24,3.21,3.21
-2014-07-30,3.24,3.2,3.233
-2014-07-31,3.245,3.22,3.223
-2014-08-01,3.242,3.207,3.207
-2014-08-04,3.243,3.198,3.237
-2014-08-05,3.225,3.194,3.199
-2014-08-06,3.184,3.155,3.162
-2014-08-07,3.176,3.165,3.171
-2014-08-08,3.175,3.157,3.166
-2014-08-11,3.19,3.164,3.167
-2014-08-12,3.18,3.142,3.149
-2014-08-13,3.126,3.106,3.106
-2014-08-14,3.095,3.08,3.086
-2014-08-15,3.103,3.089,3.097
-2014-08-18,3.112,3.101,3.103
-2014-08-19,3.109,3.086,3.086
-2014-08-20,3.174,3.112,3.174
-2014-08-21,3.177,3.16,3.172
-2014-08-22,3.204,3.185,3.199
-2014-08-25,3.214,3.198,3.214
-2014-08-26,3.204,3.182,3.182
-2014-08-27,3.174,3.171,3.174
-2014-08-28,3.184,3.121,3.126
-2014-08-29,3.152,3.122,3.135
-2014-09-02,3.149,3.12,3.135
-2014-09-03,3.144,3.109,3.112
-2014-09-04,3.156,3.123,3.138
-2014-09-05,3.16,3.13,3.158
-2014-09-08,3.197,3.156,3.158
-2014-09-09,3.137,3.085,3.095
-2014-09-10,3.108,3.09,3.105
-2014-09-11,3.094,3.059,3.087
-2014-09-12,3.102,3.079,3.102
-2014-09-15,3.088,3.068,3.081
-2014-09-16,3.2,3.093,3.16
-2014-09-17,3.149,3.128,3.141
-2014-09-18,3.128,3.092,3.092
-2014-09-19,3.101,3.077,3.089
-2014-09-22,3.059,3.03,3.038
-2014-09-23,3.059,3.034,3.034
-2014-09-24,3.061,3.028,3.059
-2014-09-25,3.062,3.043,3.06
-2014-09-26,3.067,3.029,3.029
-2014-09-29,3.056,3.017,3.053
-2014-09-30,3.029,3.005,3.006
-2014-10-01,3.036,3.003,3.033
-2014-10-02,3.036,2.985,2.997
-2014-10-03,3.011,2.994,2.994
-2014-10-06,3.036,3.015,3.03
-2014-10-07,3.034,3.02,3.034
-2014-10-08,3.044,2.996,3.0
-2014-10-09,3.053,3.027,3.028
-2014-10-10,3.033,2.996,3.032
-2014-10-13,3.042,3.03,3.036
-2014-10-14,3.099,3.033,3.085
-2014-10-15,3.079,2.989,3.004
-2014-10-16,3.02,2.957,2.978
-2014-10-17,3.01,2.957,3.001
-2014-10-20,2.996,2.975,2.99
-2014-10-21,3.033,2.994,3.031
-2014-10-22,3.042,3.023,3.023
-2014-10-23,3.055,3.042,3.05
-2014-10-24,3.066,3.051,3.051
-2014-10-27,3.079,3.04,3.078
-2014-10-28,3.109,3.098,3.109
-2014-10-29,3.119,3.1,3.112
-2014-10-30,3.091,3.05,3.072
-2014-10-31,3.08,3.06,3.061
-2014-11-03,3.079,3.05,3.079
-2014-11-04,3.057,3.02,3.033
-2014-11-05,3.023,3.005,3.023
-2014-11-06,3.034,3.019,3.03
-2014-11-07,3.055,3.03,3.053
-2014-11-10,3.046,3.027,3.027
-2014-11-11,3.042,3.006,3.042
-2014-11-12,3.037,3.033,3.034
-2014-11-13,3.034,2.992,3.0
-2014-11-14,3.058,3.006,3.058
-2014-11-17,3.053,3.048,3.049
-2014-11-18,3.016,3.007,3.011
-2014-11-19,3.05,3.004,3.047
-2014-11-20,3.03,3.001,3.027
-2014-11-21,3.078,3.035,3.035
-2014-11-24,3.036,2.998,3.004
-2014-11-25,3.003,2.961,2.961
-2014-11-26,2.976,2.926,2.96
-2014-11-28,2.979,2.856,2.86
-2014-12-01,2.941,2.799,2.931
-2014-12-02,2.922,2.878,2.914
-2014-12-03,2.911,2.887,2.893
-2014-12-04,2.941,2.888,2.932
-2014-12-05,2.945,2.921,2.925
-2014-12-08,2.935,2.908,2.911
-2014-12-09,2.954,2.89,2.947
-2014-12-10,2.943,2.911,2.914
-2014-12-11,2.945,2.913,2.941
-2014-12-12,2.948,2.926,2.947
-2014-12-15,2.96,2.886,2.898
-2014-12-16,2.896,2.86,2.878
-2014-12-17,2.9,2.85,2.888
-2014-12-18,2.889,2.869,2.872
-2014-12-19,2.915,2.889,2.908
-2014-12-22,2.921,2.899,2.904
-2014-12-23,2.902,2.882,2.902
-2014-12-24,2.895,2.875,2.875
-2014-12-26,2.882,2.833,2.836
-2014-12-29,2.855,2.838,2.838
-2014-12-30,2.875,2.85,2.869
-2014-12-31,2.865,2.838,2.839
-2015-01-02,2.842,2.836,2.839
-2015-01-05,2.829,2.788,2.793
-2015-01-06,2.806,2.792,2.804
-2015-01-07,2.809,2.791,2.796
-2015-01-08,2.818,2.786,2.807
-2015-01-09,2.808,2.788,2.79
-2015-01-12,2.793,2.746,2.763
-2015-01-13,2.76,2.635,2.679
-2015-01-14,2.648,2.5,2.553
-2015-01-15,2.635,2.601,2.611
-2015-01-16,2.662,2.586,2.654
-2015-01-20,2.624,2.603,2.615
-2015-01-21,2.635,2.581,2.615
-2015-01-22,2.612,2.579,2.601
-2015-01-23,2.568,2.534,2.537
-2015-01-26,2.579,2.493,2.573
-2015-01-27,2.572,2.48,2.513
-2015-01-28,2.546,2.503,2.522
-2015-01-29,2.488,2.43,2.47
-2015-01-30,2.539,2.465,2.528
-2015-02-02,2.546,2.507,2.511
-2015-02-03,2.612,2.565,2.6
-2015-02-04,2.617,2.587,2.612
-2015-02-05,2.627,2.56,2.612
-2015-02-06,2.607,2.588,2.603
-2015-02-09,2.602,2.578,2.599
-2015-02-10,2.59,2.549,2.562
-2015-02-11,2.582,2.552,2.553
-2015-02-12,2.622,2.589,2.609
-2015-02-13,2.629,2.608,2.614
-2015-02-17,2.625,2.569,2.595
-2015-02-18,2.641,2.619,2.639
-2015-02-19,2.642,2.603,2.641
-2015-02-20,2.633,2.603,2.611
-2015-02-23,2.65,2.605,2.639
-2015-02-24,2.717,2.65,2.711
-2015-02-25,2.707,2.662,2.707
-2015-02-26,2.733,2.656,2.714
-2015-02-27,2.725,2.686,2.716
-2015-03-02,2.744,2.701,2.711
-2015-03-03,2.705,2.65,2.674
-2015-03-04,2.684,2.664,2.677
-2015-03-05,2.693,2.668,2.672
-2015-03-06,2.672,2.624,2.629
-2015-03-09,2.69,2.621,2.687
-2015-03-10,2.685,2.618,2.635
-2015-03-11,2.658,2.615,2.622
-2015-03-12,2.695,2.616,2.674
-2015-03-13,2.688,2.666,2.678
-2015-03-16,2.692,2.67,2.678
-2015-03-17,2.675,2.619,2.641
-2015-03-18,2.654,2.57,2.587
-2015-03-19,2.678,2.63,2.674
-2015-03-20,2.785,2.7,2.775
-2015-03-23,2.924,2.785,2.808
-2015-03-24,2.88,2.805,2.815
-2015-03-25,2.81,2.8,2.805
-2015-03-26,2.85,2.815,2.822
-2015-03-27,2.818,2.772,2.775
-2015-03-30,2.796,2.764,2.787
-2015-03-31,2.784,2.747,2.747
-2015-04-01,2.759,2.721,2.757
-2015-04-02,2.75,2.734,2.748
-2015-04-06,2.81,2.71,2.732
-2015-04-07,2.788,2.767,2.777
-2015-04-08,2.769,2.742,2.749
-2015-04-09,2.77,2.735,2.745
-2015-04-10,2.789,2.75,2.75
-2015-04-13,2.756,2.735,2.737
-2015-04-14,2.722,2.697,2.72
-2015-04-15,2.742,2.692,2.73
-2015-04-16,2.799,2.76,2.786
-2015-04-17,2.818,2.772,2.783
-2015-04-20,2.784,2.725,2.736
-2015-04-21,2.733,2.695,2.705
-2015-04-22,2.695,2.668,2.67
-2015-04-23,2.698,2.665,2.698
-2015-04-24,2.752,2.74,2.752
-2015-04-27,2.786,2.76,2.774
-2015-04-28,2.79,2.764,2.78
-2015-04-29,2.799,2.754,2.795
-2015-04-30,2.889,2.786,2.886
-2015-05-01,2.94,2.885,2.931
-2015-05-04,2.928,2.895,2.924
-2015-05-05,2.953,2.907,2.94
-2015-05-06,2.942,2.914,2.932
-2015-05-07,2.935,2.913,2.926
-2015-05-08,2.937,2.897,2.931
-2015-05-11,2.938,2.908,2.918
-2015-05-12,2.959,2.918,2.951
-2015-05-13,2.961,2.934,2.95
-2015-05-14,2.959,2.93,2.946
-2015-05-15,2.953,2.922,2.949
-2015-05-18,2.955,2.918,2.93
-2015-05-19,2.923,2.85,2.862
-2015-05-20,2.859,2.844,2.852
-2015-05-21,2.88,2.853,2.871
-2015-05-22,2.852,2.815,2.833
-2015-05-26,2.853,2.811,2.853
-2015-05-27,2.842,2.805,2.816
-2015-05-28,2.8,2.78,2.793
-2015-05-29,2.803,2.754,2.76
-2015-06-01,2.765,2.736,2.741
-2015-06-02,2.761,2.736,2.758
-2015-06-03,2.763,2.747,2.75
-2015-06-04,2.735,2.707,2.716
-2015-06-05,2.725,2.708,2.722
-2015-06-08,2.73,2.716,2.716
-2015-06-09,2.752,2.733,2.74
-2015-06-10,2.773,2.747,2.772
-2015-06-11,2.723,2.688,2.693
-2015-06-12,2.701,2.685,2.7
-2015-06-15,2.68,2.653,2.659
-2015-06-16,2.641,2.624,2.626
-2015-06-17,2.644,2.618,2.623
-2015-06-18,2.659,2.619,2.628
-2015-06-19,2.625,2.588,2.592
-2015-06-22,2.594,2.583,2.588
-2015-06-23,2.646,2.593,2.634
-2015-06-24,2.667,2.646,2.647
-2015-06-25,2.651,2.642,2.645
-2015-06-26,2.649,2.632,2.645
-2015-06-29,2.66,2.622,2.638
-2015-06-30,2.646,2.595,2.624
-2015-07-01,2.642,2.615,2.635
-2015-07-02,2.645,2.628,2.635
-2015-07-06,2.602,2.51,2.543
-2015-07-07,2.545,2.39,2.451
-2015-07-08,2.52,2.41,2.504
-2015-07-09,2.595,2.5,2.558
-2015-07-10,2.56,2.536,2.546
-2015-07-13,2.56,2.507,2.556
-2015-07-14,2.552,2.529,2.545
-2015-07-15,2.57,2.511,2.53
-2015-07-16,2.549,2.52,2.532
-2015-07-17,2.537,2.495,2.504
-2015-07-20,2.494,2.475,2.484
-2015-07-21,2.511,2.477,2.477
-2015-07-22,2.45,2.431,2.431
-2015-07-23,2.43,2.362,2.385
-2015-07-24,2.386,2.366,2.382
-2015-07-27,2.384,2.342,2.351
-2015-07-28,2.408,2.348,2.403
-2015-07-29,2.41,2.403,2.408
-2015-07-30,2.418,2.361,2.382
-2015-07-31,2.386,2.355,2.368
-2015-08-03,2.36,2.33,2.348
-2015-08-04,2.371,2.34,2.365
-2015-08-05,2.359,2.352,2.353
-2015-08-06,2.364,2.345,2.348
-2015-08-07,2.346,2.333,2.342
-2015-08-10,2.415,2.348,2.408
-2015-08-11,2.345,2.329,2.341
-2015-08-12,2.365,2.31,2.361
-2015-08-13,2.393,2.364,2.365
-2015-08-14,2.364,2.352,2.364
-2015-08-17,2.338,2.32,2.332
-2015-08-18,2.297,2.28,2.297
-2015-08-19,2.29,2.27,2.283
-2015-08-20,2.329,2.31,2.323
-2015-08-21,2.316,2.3,2.307
-2015-08-24,2.273,2.227,2.269
-2015-08-25,2.323,2.265,2.323
-2015-08-26,2.302,2.251,2.251
-2015-08-27,2.334,2.299,2.334
-2015-08-28,2.368,2.309,2.346
-2015-08-31,2.342,2.294,2.338
-2015-09-01,2.339,2.29,2.303
-2015-09-02,2.343,2.292,2.333
-2015-09-03,2.421,2.336,2.39
-2015-09-04,2.37,2.319,2.319
-2015-09-08,2.451,2.326,2.438
-2015-09-09,2.472,2.428,2.443
-2015-09-10,2.473,2.43,2.454
-2015-09-11,2.467,2.431,2.462
-2015-09-14,2.444,2.409,2.414
-2015-09-15,2.438,2.406,2.436
-2015-09-16,2.466,2.43,2.461
-2015-09-17,2.5,2.447,2.461
-2015-09-18,2.47,2.385,2.397
-2015-09-21,2.413,2.385,2.398
-2015-09-22,2.39,2.297,2.307
-2015-09-23,2.322,2.3,2.306
-2015-09-24,2.316,2.29,2.312
-2015-09-25,2.323,2.284,2.292
-2015-09-28,2.29,2.246,2.256
-2015-09-29,2.266,2.24,2.253
-2015-09-30,2.353,2.263,2.345
-2015-10-01,2.38,2.305,2.307
-2015-10-02,2.349,2.28,2.329
-2015-10-05,2.374,2.342,2.36
-2015-10-06,2.375,2.356,2.359
-2015-10-07,2.4,2.362,2.372
-2015-10-08,2.371,2.326,2.347
-2015-10-09,2.431,2.352,2.417
-2015-10-12,2.435,2.414,2.42
-2015-10-13,2.411,2.386,2.391
-2015-10-14,2.424,2.403,2.42
-2015-10-15,2.435,2.409,2.426
-2015-10-16,2.432,2.395,2.407
-2015-10-19,2.397,2.365,2.372
-2015-10-20,2.376,2.364,2.369
-2015-10-21,2.364,2.335,2.364
-2015-10-22,2.405,2.363,2.385
-2015-10-23,2.378,2.35,2.35
-2015-10-26,2.362,2.35,2.356
-2015-10-27,2.375,2.358,2.358
-2015-10-28,2.355,2.327,2.355
-2015-10-29,2.336,2.315,2.316
-2015-10-30,2.322,2.305,2.313
-2015-11-02,2.316,2.29,2.316
-2015-11-03,2.338,2.299,2.327
-2015-11-04,2.342,2.316,2.319
-2015-11-05,2.28,2.251,2.253
-2015-11-06,2.264,2.24,2.241
-2015-11-09,2.24,2.23,2.23
-2015-11-10,2.219,2.209,2.217
-2015-11-11,2.221,2.213,2.217
-2015-11-12,2.2,2.164,2.173
-2015-11-13,2.17,2.163,2.17
-2015-11-16,2.17,2.116,2.118
-2015-11-17,2.121,2.098,2.105
-2015-11-18,2.091,2.075,2.078
-2015-11-19,2.08,2.072,2.076
-2015-11-20,2.095,2.041,2.054
-2015-11-23,2.02,2.004,2.02
-2015-11-24,2.067,2.023,2.053
-2015-11-25,2.046,2.039,2.045
-2015-11-27,2.123,2.038,2.05
-2015-11-30,2.075,2.033,2.045
-2015-12-01,2.078,2.04,2.066
-2015-12-02,2.083,2.029,2.029
-2015-12-03,2.056,2.025,2.056
-2015-12-04,2.092,2.04,2.074
-2015-12-07,2.085,2.038,2.045
-2015-12-08,2.062,2.037,2.048
-2015-12-09,2.083,2.052,2.06
-2015-12-10,2.067,2.052,2.065
-2015-12-11,2.125,2.058,2.108
-2015-12-14,2.105,2.085,2.104
-2015-12-15,2.098,2.041,2.051
-2015-12-16,2.082,2.056,2.061
-2015-12-17,2.04,2.029,2.034
-2015-12-18,2.103,2.046,2.103
-2015-12-21,2.129,2.102,2.129
-2015-12-22,2.112,2.097,2.097
-2015-12-23,2.116,2.098,2.112
-2015-12-24,2.112,2.105,2.112
-2015-12-28,2.1,2.066,2.066
-2015-12-29,2.135,2.125,2.125
-2015-12-30,2.138,2.119,2.137
-2015-12-31,2.14,2.112,2.125
-2016-01-04,2.086,2.063,2.07
-2016-01-05,2.097,2.073,2.089
-2016-01-06,2.083,2.071,2.08
-2016-01-07,2.06,1.992,2.016
-2016-01-08,2.019,2.009,2.016
-2016-01-11,1.978,1.965,1.967
-2016-01-12,1.962,1.951,1.953
-2016-01-13,1.967,1.949,1.951
-2016-01-14,1.985,1.96,1.971
-2016-01-15,1.973,1.939,1.939
-2016-01-19,1.992,1.936,1.974
-2016-01-20,1.987,1.952,1.956
-2016-01-21,1.994,1.969,1.993
-2016-01-22,2.018,1.998,1.998
-2016-01-25,2.01,1.985,1.995
-2016-01-26,2.04,2.023,2.034
-2016-01-27,2.073,2.041,2.063
-2016-01-28,2.06,2.039,2.049
-2016-01-29,2.064,2.048,2.064
-2016-02-01,2.059,2.027,2.052
-2016-02-02,2.063,2.042,2.052
-2016-02-03,2.099,2.079,2.092
-2016-02-04,2.134,2.104,2.128
-2016-02-05,2.108,2.085,2.101
-2016-02-08,2.093,2.079,2.089
-2016-02-09,2.09,2.016,2.039
-2016-02-10,2.026,2.003,2.025
-2016-02-11,2.022,2.0,2.004
-2016-02-12,2.036,2.01,2.027
-2016-02-16,2.082,2.046,2.049
-2016-02-17,2.074,2.04,2.074
-2016-02-18,2.076,2.055,2.072
-2016-02-19,2.083,2.072,2.076
-2016-02-22,2.118,2.097,2.113
-2016-02-23,2.105,2.09,2.105
-2016-02-24,2.116,2.072,2.095
-2016-02-25,2.098,2.065,2.065
-2016-02-26,2.157,2.076,2.118
-2016-02-29,2.128,2.096,2.128
-2016-03-01,2.144,2.094,2.141
-2016-03-02,2.195,2.141,2.178
-2016-03-03,2.215,2.175,2.204
-2016-03-04,2.3,2.208,2.271
-2016-03-07,2.28,2.249,2.28
-2016-03-08,2.272,2.204,2.218
-2016-03-09,2.247,2.206,2.23
-2016-03-10,2.238,2.208,2.217
-2016-03-11,2.25,2.234,2.239
-2016-03-14,2.263,2.231,2.237
-2016-03-15,2.234,2.205,2.231
-2016-03-16,2.259,2.223,2.231
-2016-03-17,2.292,2.257,2.289
-2016-03-18,2.315,2.278,2.28
-2016-03-21,2.295,2.279,2.289
-2016-03-22,2.289,2.272,2.284
-2016-03-23,2.273,2.23,2.23
-2016-03-24,2.233,2.21,2.224
-2016-03-28,2.249,2.226,2.241
-2016-03-29,2.216,2.198,2.208
-2016-03-30,2.213,2.18,2.187
-2016-03-31,2.195,2.175,2.181
-2016-04-01,2.184,2.158,2.161
-2016-04-04,2.158,2.138,2.138
-2016-04-05,2.141,2.134,2.135
-2016-04-06,2.144,2.131,2.141
-2016-04-07,2.141,2.07,2.075
-2016-04-08,2.095,2.085,2.086
-2016-04-11,2.102,2.075,2.089
-2016-04-12,2.151,2.093,2.145
-2016-04-13,2.174,2.166,2.168
-2016-04-14,2.172,2.158,2.171
-2016-04-15,2.154,2.145,2.152
-2016-04-18,2.168,2.141,2.164
-2016-04-19,2.226,2.165,2.223
-2016-04-20,2.242,2.21,2.242
-2016-04-21,2.274,2.25,2.252
-2016-04-22,2.293,2.269,2.269
-2016-04-25,2.273,2.259,2.259
-2016-04-26,2.263,2.235,2.249
-2016-04-27,2.237,2.214,2.22
-2016-04-28,2.24,2.201,2.224
-2016-04-29,2.292,2.218,2.279
-2016-05-02,2.285,2.254,2.261
-2016-05-03,2.257,2.208,2.214
-2016-05-04,2.217,2.177,2.183
-2016-05-05,2.181,2.141,2.151
-2016-05-06,2.164,2.14,2.151
-2016-05-09,2.147,2.097,2.104
-2016-05-10,2.11,2.089,2.09
-2016-05-11,2.124,2.092,2.101
-2016-05-12,2.12,2.06,2.073
-2016-05-13,2.085,2.065,2.075
-2016-05-16,2.099,2.072,2.091
-2016-05-17,2.099,2.075,2.092
-2016-05-18,2.098,2.052,2.082
-2016-05-19,2.069,2.042,2.063
-2016-05-20,2.08,2.055,2.059
-2016-05-23,2.063,2.053,2.057
-2016-05-24,2.083,2.065,2.069
-2016-05-25,2.109,2.08,2.105
-2016-05-26,2.118,2.105,2.106
-2016-05-27,2.122,2.091,2.114
-2016-05-31,2.114,2.078,2.098
-2016-06-01,2.074,2.057,2.072
-2016-06-02,2.074,2.064,2.069
-2016-06-03,2.132,2.065,2.112
-2016-06-06,2.14,2.112,2.117
-2016-06-07,2.122,2.05,2.051
-2016-06-08,2.07,2.062,2.062
-2016-06-09,2.079,2.02,2.04
-2016-06-10,2.037,2.026,2.032
-2016-06-13,2.065,2.055,2.057
-2016-06-14,2.052,2.039,2.045
-2016-06-15,2.115,2.069,2.093
-2016-06-16,2.066,2.043,2.05
-2016-06-17,2.075,2.053,2.053
-2016-06-20,2.097,2.08,2.093
-2016-06-21,2.128,2.079,2.116
-2016-06-22,2.141,2.132,2.135
-2016-06-23,2.167,2.132,2.164
-2016-06-24,2.122,2.109,2.112
-2016-06-27,2.128,2.115,2.126
-2016-06-28,2.176,2.126,2.17
-2016-06-29,2.194,2.158,2.184
-2016-06-30,2.204,2.172,2.194
-2016-07-01,2.234,2.167,2.215
-2016-07-05,2.246,2.161,2.181
-2016-07-06,2.183,2.132,2.151
-2016-07-07,2.151,2.116,2.122
-2016-07-08,2.133,2.117,2.118
-2016-07-11,2.163,2.141,2.147
-2016-07-12,2.221,2.146,2.211
-2016-07-13,2.273,2.214,2.238
-2016-07-14,2.247,2.231,2.241
-2016-07-15,2.26,2.23,2.23
-2016-07-18,2.241,2.208,2.234
-2016-07-19,2.262,2.234,2.261
-2016-07-20,2.259,2.239,2.252
-2016-07-21,2.266,2.249,2.256
-2016-07-22,2.262,2.226,2.234
-2016-07-25,2.24,2.21,2.216
-2016-07-26,2.23,2.212,2.225
-2016-07-27,2.214,2.185,2.185
-2016-07-28,2.22,2.198,2.206
-2016-07-29,2.228,2.189,2.22
-2016-08-01,2.239,2.19,2.197
-2016-08-02,2.235,2.192,2.207
-2016-08-03,2.204,2.175,2.196
-2016-08-04,2.175,2.155,2.174
-2016-08-05,2.174,2.152,2.153
-2016-08-08,2.178,2.155,2.164
-2016-08-09,2.161,2.14,2.149
-2016-08-10,2.195,2.151,2.171
-2016-08-11,2.192,2.181,2.19
-2016-08-12,2.157,2.138,2.141
-2016-08-15,2.155,2.138,2.151
-2016-08-16,2.174,2.155,2.172
-2016-08-17,2.159,2.152,2.152
-2016-08-18,2.188,2.158,2.167
-2016-08-19,2.174,2.165,2.167
-2016-08-22,2.164,2.13,2.14
-2016-08-23,2.132,2.114,2.115
-2016-08-24,2.118,2.076,2.076
-2016-08-25,2.083,2.076,2.076
-2016-08-26,2.077,2.075,2.075
-2016-08-29,2.081,2.072,2.072
-2016-08-30,2.089,2.063,2.069
-2016-08-31,2.082,2.068,2.069
-2016-09-01,2.09,2.068,2.069
-2016-09-02,2.086,2.069,2.072
-2016-09-06,2.092,2.069,2.084
-2016-09-07,2.106,2.087,2.093
-2016-09-08,2.101,2.08,2.096
-2016-09-09,2.098,2.082,2.089
-2016-09-12,2.103,2.061,2.096
-2016-09-13,2.111,2.089,2.095
-2016-09-14,2.15,2.102,2.148
-2016-09-15,2.156,2.141,2.152
-2016-09-16,2.155,2.144,2.151
-2016-09-19,2.149,2.137,2.149
-2016-09-20,2.161,2.144,2.155
-2016-09-21,2.157,2.145,2.145
-2016-09-22,2.19,2.167,2.188
-2016-09-23,2.196,2.188,2.193
-2016-09-26,2.19,2.178,2.19
-2016-09-27,2.185,2.161,2.161
-2016-09-28,2.18,2.178,2.18
-2016-09-29,2.196,2.176,2.181
-2016-09-30,2.209,2.196,2.202
-2016-10-03,2.187,2.165,2.184
-2016-10-04,2.18,2.158,2.158
-2016-10-05,2.17,2.155,2.156
-2016-10-06,2.149,2.14,2.148
-2016-10-07,2.167,2.156,2.157
-2016-10-11,2.191,2.17,2.178
-2016-10-12,2.183,2.168,2.17
-2016-10-13,2.153,2.114,2.115
-2016-10-14,2.121,2.096,2.103
-2016-10-17,2.105,2.096,2.099
-2016-10-18,2.109,2.098,2.098
-2016-10-19,2.1,2.083,2.097
-2016-10-20,2.091,2.08,2.091
-2016-10-21,2.092,2.083,2.083
-2016-10-24,2.089,2.088,2.088
-2016-10-25,2.139,2.115,2.132
-2016-10-26,2.139,2.132,2.139
-2016-10-27,2.167,2.152,2.165
-2016-10-28,2.194,2.164,2.188
-2016-10-31,2.206,2.19,2.201
-2016-11-01,2.227,2.2,2.224
-2016-11-02,2.228,2.211,2.226
-2016-11-03,2.245,2.215,2.244
-2016-11-04,2.262,2.248,2.261
-2016-11-07,2.309,2.282,2.306
-2016-11-08,2.379,2.29,2.379
-2016-11-09,2.459,2.437,2.459
-2016-11-10,2.564,2.519,2.549
-2016-11-14,2.568,2.509,2.519
-2016-11-15,2.561,2.462,2.502
-2016-11-16,2.5,2.445,2.465
-2016-11-17,2.49,2.463,2.487
-2016-11-18,2.483,2.453,2.464
-2016-11-21,2.524,2.501,2.513
-2016-11-22,2.557,2.535,2.543
-2016-11-23,2.609,2.532,2.606
-2016-11-25,2.667,2.645,2.667
-2016-11-28,2.722,2.656,2.656
-2016-11-29,2.662,2.573,2.595
-2016-11-30,2.643,2.54,2.622
-2016-12-01,2.656,2.603,2.632
-2016-12-02,2.625,2.587,2.615
-2016-12-05,2.701,2.61,2.689
-2016-12-06,2.688,2.644,2.672
-2016-12-07,2.693,2.622,2.637
-2016-12-08,2.661,2.61,2.62
-2016-12-09,2.655,2.626,2.642
-2016-12-12,2.674,2.599,2.613
-2016-12-13,2.622,2.561,2.593
-2016-12-14,2.635,2.566,2.6
-2016-12-15,2.602,2.575,2.596
-2016-12-16,2.582,2.539,2.561
-2016-12-19,2.553,2.475,2.497
-2016-12-20,2.5,2.481,2.5
-2016-12-21,2.51,2.49,2.491
-2016-12-22,2.503,2.455,2.494
-2016-12-23,2.501,2.472,2.473
-2016-12-27,2.513,2.45,2.508
-2016-12-28,2.523,2.494,2.495
-2016-12-29,2.509,2.479,2.479
-2016-12-30,2.507,2.493,2.497
-2017-01-03,2.527,2.48,2.481
-2017-01-04,2.549,2.497,2.548
-2017-01-05,2.572,2.527,2.53
-2017-01-06,2.538,2.505,2.538
-2017-01-09,2.542,2.515,2.53
-2017-01-10,2.614,2.562,2.603
-2017-01-11,2.605,2.591,2.601
-2017-01-12,2.661,2.597,2.661
-2017-01-13,2.681,2.641,2.681
-2017-01-17,2.674,2.602,2.616
-2017-01-18,2.618,2.602,2.608
-2017-01-19,2.606,2.595,2.602
-2017-01-20,2.62,2.593,2.617
-2017-01-23,2.639,2.635,2.639
-2017-01-24,2.702,2.679,2.701
-2017-01-25,2.708,2.695,2.703
-2017-01-26,2.698,2.66,2.666
-2017-01-27,2.68,2.658,2.68
-2017-01-30,2.682,2.636,2.648
-2017-01-31,2.721,2.658,2.721
-2017-02-01,2.718,2.703,2.704
-2017-02-02,2.714,2.665,2.678
-2017-02-03,2.645,2.607,2.609
-2017-02-06,2.645,2.615,2.645
-2017-02-07,2.641,2.626,2.626
-2017-02-08,2.674,2.661,2.661
-2017-02-09,2.648,2.648,2.648
-2017-02-10,2.77,2.664,2.762
-2017-02-13,2.776,2.776,2.776
-2017-02-14,2.76,2.731,2.731
-2017-02-15,2.739,2.72,2.736
-2017-02-16,2.717,2.701,2.716
-2017-02-17,2.705,2.682,2.705
-2017-02-21,2.75,2.736,2.746
-2017-02-22,2.733,2.72,2.733
-2017-02-23,2.722,2.641,2.642
-2017-02-24,2.682,2.661,2.68
-2017-02-27,2.691,2.652,2.688
-2017-02-28,2.711,2.669,2.704
-2017-03-01,2.755,2.703,2.727
-2017-03-02,2.729,2.673,2.68
-2017-03-03,2.698,2.67,2.687
-2017-03-06,2.689,2.639,2.643
-2017-03-07,2.655,2.596,2.609
-2017-03-08,2.624,2.583,2.592
-2017-03-09,2.583,2.55,2.57
-2017-03-10,2.599,2.566,2.586
-2017-03-13,2.628,2.589,2.616
-2017-03-14,2.635,2.6,2.624
-2017-03-15,2.666,2.641,2.645
-2017-03-16,2.683,2.662,2.665
-2017-03-17,2.683,2.648,2.68
-2017-03-20,2.679,2.645,2.655
-2017-03-21,2.642,2.598,2.61
-2017-03-22,2.627,2.582,2.622
-2017-03-23,2.643,2.609,2.636
-2017-03-24,2.634,2.614,2.624
-2017-03-27,2.626,2.562,2.625
-2017-03-28,2.669,2.622,2.669
-2017-03-29,2.674,2.655,2.67
-2017-03-30,2.708,2.657,2.665
-2017-03-31,2.671,2.635,2.647
-2017-04-03,2.653,2.598,2.598
-2017-04-04,2.608,2.59,2.606
-2017-04-05,2.687,2.64,2.675
-2017-04-06,2.682,2.648,2.655
-2017-04-07,2.645,2.606,2.645
-2017-04-10,2.638,2.6,2.602
-2017-04-11,2.608,2.584,2.606
-2017-04-12,2.583,2.536,2.544
-2017-04-13,2.573,2.565,2.569
-2017-04-17,2.599,2.585,2.595
-2017-04-18,2.585,2.52,2.529
-2017-04-19,2.549,2.533,2.533
-2017-04-20,2.541,2.526,2.541
-2017-04-21,2.541,2.532,2.536
-2017-04-24,2.553,2.535,2.553
-2017-04-25,2.586,2.572,2.582
-2017-04-26,2.591,2.579,2.591
-2017-04-27,2.591,2.553,2.58
-2017-04-28,2.602,2.578,2.596
-2017-05-01,2.68,2.586,2.65
-2017-05-02,2.651,2.615,2.625
-2017-05-03,2.618,2.506,2.533
-2017-05-04,2.527,2.48,2.502
-2017-05-05,2.527,2.496,2.52
-2017-05-08,2.535,2.47,2.486
-2017-05-09,2.502,2.48,2.49
-2017-05-10,2.5,2.484,2.487
-2017-05-11,2.534,2.493,2.501
-2017-05-12,2.52,2.505,2.518
-2017-05-15,2.547,2.532,2.533
-2017-05-16,2.546,2.516,2.545
-2017-05-17,2.544,2.527,2.543
-2017-05-18,2.531,2.488,2.526
-2017-05-19,2.576,2.543,2.574
-2017-05-22,2.595,2.563,2.589
-2017-05-23,2.591,2.576,2.591
-2017-05-24,2.584,2.567,2.578
-2017-05-25,2.61,2.576,2.592
-2017-05-26,2.581,2.556,2.559
-2017-05-30,2.566,2.544,2.561
-2017-05-31,2.582,2.555,2.577
-2017-06-01,2.588,2.576,2.585
-2017-06-02,2.575,2.531,2.572
-2017-06-05,2.557,2.55,2.555
-2017-06-06,2.558,2.518,2.545
-2017-06-07,2.55,2.535,2.549
-2017-06-08,2.609,2.545,2.607
-2017-06-09,2.647,2.616,2.646
-2017-06-12,2.625,2.611,2.612
-2017-06-13,2.621,2.586,2.593
-2017-06-14,2.58,2.562,2.57
-2017-06-15,2.57,2.555,2.564
-2017-06-16,2.567,2.557,2.562
-2017-06-19,2.589,2.588,2.589
-2017-06-20,2.586,2.555,2.555
-2017-06-21,2.602,2.54,2.602
-2017-06-22,2.599,2.594,2.598
-2017-06-23,2.635,2.622,2.623
-2017-06-26,2.627,2.617,2.625
-2017-06-27,2.647,2.617,2.647
-2017-06-28,2.662,2.648,2.662
-2017-06-29,2.701,2.656,2.683
-2017-06-30,2.706,2.671,2.699
-2017-07-03,2.7,2.675,2.681
-2017-07-05,2.676,2.633,2.649
-2017-07-06,2.655,2.642,2.651
-2017-07-07,2.657,2.632,2.638
-2017-07-10,2.648,2.624,2.639
-2017-07-11,2.668,2.635,2.664
-2017-07-12,2.687,2.668,2.677
-2017-07-13,2.688,2.654,2.655
-2017-07-14,2.687,2.658,2.684
-2017-07-17,2.727,2.695,2.717
-2017-07-18,2.724,2.711,2.724
-2017-07-19,2.726,2.7,2.703
-2017-07-20,2.709,2.703,2.708
-2017-07-21,2.735,2.715,2.715
-2017-07-24,2.736,2.72,2.729
-2017-07-25,2.841,2.727,2.841
-2017-07-26,2.882,2.83,2.869
-2017-07-27,2.893,2.87,2.874
-2017-07-28,2.875,2.849,2.871
-2017-07-31,2.9,2.886,2.888
-2017-08-01,2.891,2.875,2.879
-2017-08-02,2.885,2.871,2.882
-2017-08-03,2.879,2.872,2.877
-2017-08-04,2.887,2.868,2.885
-2017-08-07,2.914,2.888,2.908
-2017-08-08,2.943,2.908,2.943
-2017-08-09,2.943,2.92,2.93
-2017-08-10,2.924,2.9,2.906
-2017-08-11,2.914,2.88,2.914
-2017-08-14,2.907,2.89,2.907
-2017-08-15,2.902,2.879,2.885
-2017-08-16,2.968,2.885,2.954
-2017-08-17,2.963,2.93,2.938
-2017-08-18,2.952,2.929,2.941
-2017-08-21,3.003,2.963,2.981
-2017-08-22,3.009,2.97,2.987
-2017-08-23,2.984,2.969,2.98
-2017-08-24,3.039,2.986,3.033
-2017-08-25,3.053,3.027,3.033
-2017-08-28,3.076,3.065,3.065
-2017-08-29,3.093,3.079,3.081
-2017-08-30,3.094,3.06,3.065
-2017-08-31,3.114,3.065,3.079
-2017-09-01,3.102,3.073,3.098
-2017-09-05,3.158,3.093,3.108
-2017-09-06,3.138,3.108,3.132
-2017-09-07,3.136,3.095,3.123
-2017-09-08,3.138,3.019,3.022
-2017-09-11,3.061,3.023,3.046
-2017-09-12,3.053,3.0,3.016
-2017-09-13,3.024,2.951,2.961
-2017-09-14,2.968,2.918,2.937
-2017-09-15,2.948,2.91,2.928
-2017-09-18,2.961,2.942,2.949
-2017-09-19,2.954,2.941,2.95
-2017-09-20,2.967,2.936,2.95
-2017-09-21,2.928,2.909,2.914
-2017-09-22,2.93,2.875,2.924
-2017-09-25,2.937,2.907,2.918
-2017-09-26,2.944,2.89,2.898
-2017-09-27,2.917,2.901,2.911
-2017-09-28,2.97,2.908,2.963
-2017-09-29,2.964,2.931,2.938
-2017-10-02,2.954,2.928,2.94
-2017-10-03,2.951,2.938,2.948
-2017-10-04,2.953,2.944,2.944
-2017-10-05,3.032,2.951,3.032
-2017-10-06,3.024,3.008,3.014
-2017-10-09,3.017,3.01,3.017
-2017-10-10,3.052,3.022,3.046
-2017-10-11,3.083,3.042,3.08
-2017-10-12,3.115,3.08,3.104
-2017-10-13,3.118,3.104,3.118
-2017-10-16,3.227,3.138,3.224
-2017-10-17,3.217,3.177,3.181
-2017-10-18,3.184,3.158,3.164
-2017-10-19,3.156,3.15,3.153
-2017-10-20,3.179,3.132,3.151
-2017-10-23,3.175,3.145,3.174
-2017-10-24,3.187,3.181,3.187
-2017-10-25,3.176,3.161,3.171
-2017-10-26,3.168,3.159,3.168
-2017-10-27,3.148,3.074,3.093
-2017-10-30,3.102,3.08,3.102
-2017-10-31,3.103,3.085,3.092
-2017-11-01,3.141,3.126,3.133
-2017-11-02,3.147,3.095,3.135
-2017-11-03,3.136,3.102,3.111
-2017-11-06,3.153,3.144,3.151
-2017-11-07,3.115,3.079,3.082
-2017-11-08,3.099,3.092,3.093
-2017-11-09,3.086,3.077,3.08
-2017-11-10,3.079,3.063,3.069
-2017-11-13,3.126,3.086,3.112
-2017-11-14,3.103,3.045,3.06
-2017-11-15,3.057,3.033,3.049
-2017-11-16,3.056,3.04,3.043
-2017-11-17,3.065,3.03,3.062
-2017-11-20,3.091,3.051,3.091
-2017-11-21,3.125,3.086,3.125
-2017-11-22,3.136,3.135,3.135
-2017-11-24,3.174,3.125,3.166
-2017-11-27,3.134,3.131,3.132
-2017-11-28,3.105,3.069,3.07
-2017-11-29,3.083,3.033,3.04
-2017-11-30,3.063,3.024,3.037
-2017-12-01,3.098,3.045,3.066
-2017-12-04,3.084,3.059,3.063
-2017-12-05,3.065,2.921,2.921
-2017-12-06,2.961,2.928,2.937
-2017-12-07,2.968,2.929,2.941
-2017-12-08,2.967,2.938,2.955
-2017-12-11,2.993,2.94,2.988
-2017-12-12,3.0,2.983,3.0
-2017-12-13,3.035,2.993,3.03
-2017-12-14,3.052,3.016,3.049
-2017-12-15,3.115,3.042,3.11
-2017-12-18,3.123,3.09,3.122
-2017-12-19,3.129,3.092,3.128
-2017-12-20,3.177,3.119,3.171
-2017-12-21,3.194,3.163,3.194
-2017-12-22,3.218,3.184,3.214
-2017-12-26,3.258,3.221,3.256
-2017-12-27,3.257,3.257,3.257
-2017-12-28,3.296,3.25,3.286
-2017-12-29,3.28,3.253,3.28
-2018-01-02,3.267,3.25,3.256
-2018-01-03,3.243,3.222,3.237
-2018-01-04,3.263,3.236,3.243
-2018-01-05,3.211,3.207,3.207
-2018-01-08,3.214,3.2,3.201
-2018-01-09,3.224,3.193,3.194
-2018-01-10,3.227,3.215,3.215
-2018-01-11,3.216,3.21,3.214
-2018-01-12,3.2,3.2,3.2
-2018-01-16,3.247,3.168,3.199
-2018-01-17,3.171,3.16,3.167
-2018-01-18,3.18,3.177,3.177
-2018-01-19,3.167,3.167,3.167
-2018-01-22,3.188,3.175,3.178
-2018-01-23,3.142,3.089,3.089
-2018-01-24,3.214,3.153,3.208
-2018-01-25,3.217,3.199,3.199
-2018-01-26,3.182,3.174,3.182
-2018-01-30,3.187,3.15,3.177
-2018-01-31,3.211,3.184,3.184
-2018-02-01,3.207,3.178,3.197
-2018-02-02,3.205,3.163,3.177
-2018-02-05,3.24,3.179,3.211
-2018-02-06,3.201,3.151,3.178
-2018-02-07,3.131,3.076,3.076
-2018-02-08,3.089,3.056,3.072
-2018-02-09,3.068,3.021,3.024
-2018-02-12,3.078,3.045,3.078
-2018-02-13,3.155,3.079,3.155
-2018-02-14,3.228,3.227,3.228
-2018-02-15,3.24,3.215,3.239
-2018-02-16,3.25,3.234,3.243
-2018-02-20,3.234,3.181,3.186
-2018-02-21,3.211,3.18,3.211
-2018-02-22,3.237,3.178,3.237
-2018-02-23,3.208,3.198,3.208
-2018-02-26,3.204,3.195,3.196
-2018-02-27,3.21,3.134,3.158
-2018-02-28,3.157,3.102,3.108
-2018-03-01,3.122,3.08,3.099
-2018-03-02,3.118,3.088,3.101
-2018-03-05,3.115,3.073,3.105
-2018-03-06,3.155,3.105,3.137
-2018-03-07,3.122,3.096,3.114
-2018-03-08,3.098,3.052,3.059
-2018-03-09,3.125,3.041,3.116
-2018-03-12,3.125,3.092,3.104
-2018-03-13,3.122,3.093,3.119
-2018-03-14,3.171,3.123,3.14
-2018-03-15,3.145,3.092,3.111
-2018-03-16,3.126,3.076,3.093
-2018-03-19,3.09,3.056,3.069
-2018-03-20,3.068,3.023,3.026
-2018-03-21,3.069,3.01,3.049
-2018-03-22,3.049,2.996,3.012
-2018-03-23,3.007,2.974,2.984
-2018-03-26,2.98,2.946,2.961
-2018-03-27,2.991,2.976,2.991
-2018-03-28,2.998,2.964,2.994
-2018-03-29,3.036,2.99,3.019
-2018-04-02,3.061,3.033,3.04
-2018-04-03,3.062,3.04,3.058
-2018-04-04,3.057,2.972,3.007
-2018-04-05,3.071,3.044,3.069
-2018-04-06,3.055,3.035,3.054
-2018-04-09,3.072,3.06,3.072
-2018-04-10,3.135,3.088,3.131
-2018-04-11,3.118,3.105,3.112
-2018-04-12,3.06,3.045,3.06
-2018-04-13,3.068,3.06,3.068
-2018-04-16,3.105,3.069,3.092
-2018-04-17,3.075,3.069,3.075
-2018-04-18,3.164,3.148,3.154
-2018-04-19,3.128,3.12,3.128
-2018-04-20,3.14,3.106,3.132
-2018-04-23,3.108,3.085,3.108
-2018-04-24,3.147,3.132,3.138
-2018-04-25,3.132,3.128,3.132
-2018-04-26,3.125,3.113,3.113
-2018-04-27,3.12,3.029,3.046
-2018-04-30,3.066,3.033,3.053
-2018-05-01,3.053,2.999,3.015
-2018-05-02,3.059,3.028,3.047
-2018-05-03,3.094,3.041,3.059
-2018-05-04,3.08,3.046,3.066
-2018-05-07,3.083,3.045,3.059
-2018-05-08,3.069,2.998,3.04
-2018-05-09,3.045,3.033,3.039
-2018-05-10,3.094,3.043,3.092
-2018-05-11,3.105,3.092,3.095
-2018-05-14,3.086,3.07,3.079
-2018-05-15,3.078,3.022,3.043
-2018-05-16,3.06,3.035,3.059
-2018-05-17,3.077,3.061,3.077
-2018-05-18,3.069,3.045,3.051
-2018-05-21,3.09,3.06,3.086
-2018-05-22,3.133,3.1,3.119
-2018-05-23,3.09,3.036,3.06
-2018-05-24,3.09,3.057,3.086
-2018-05-25,3.095,3.065,3.067
-2018-05-29,3.08,3.052,3.052
-2018-05-30,3.062,3.0,3.059
-2018-05-31,3.066,3.047,3.058
-2018-06-01,3.092,3.049,3.092
-2018-06-04,3.13,3.096,3.126
-2018-06-05,3.204,3.138,3.191
-2018-06-06,3.259,3.198,3.254
-2018-06-07,3.297,3.251,3.268
-2018-06-08,3.293,3.246,3.293
-2018-06-11,3.282,3.244,3.25
-2018-06-12,3.243,3.24,3.243
-2018-06-13,3.251,3.246,3.248
-2018-06-14,3.225,3.211,3.217
-2018-06-15,3.225,3.13,3.141
-2018-06-18,3.136,3.092,3.103
-2018-06-19,3.061,3.043,3.046
-2018-06-20,3.05,3.044,3.046
-2018-06-21,3.043,3.025,3.025
-2018-06-22,3.033,3.03,3.033
-2018-06-25,3.019,2.991,2.992
-2018-06-26,3.0,2.99,2.997
-2018-06-27,2.996,2.964,2.99
-2018-06-28,2.981,2.93,2.954
-2018-06-29,2.98,2.943,2.951
-2018-07-02,2.956,2.908,2.931
-2018-07-03,2.942,2.897,2.906
-2018-07-05,2.859,2.811,2.814
-2018-07-06,2.819,2.786,2.813
-2018-07-09,2.859,2.834,2.839
-2018-07-10,2.83,2.81,2.829
-2018-07-11,2.818,2.714,2.734
-2018-07-12,2.78,2.722,2.768
-2018-07-13,2.776,2.753,2.77
-2018-07-16,2.779,2.74,2.757
-2018-07-17,2.773,2.737,2.74
-2018-07-18,2.757,2.71,2.752
-2018-07-19,2.756,2.67,2.686
-2018-07-20,2.75,2.68,2.746
-2018-07-23,2.749,2.73,2.737
-2018-07-24,2.8,2.737,2.8
-2018-07-25,2.843,2.793,2.806
-2018-07-26,2.842,2.789,2.804
-2018-07-27,2.787,2.787,2.787
-2018-07-30,2.796,2.75,2.779
-2018-07-31,2.822,2.769,2.819
-2018-08-01,2.815,2.72,2.735
-2018-08-02,2.735,2.708,2.727
-2018-08-03,2.753,2.7,2.753
-2018-08-06,2.74,2.701,2.721
-2018-08-07,2.741,2.741,2.741
-2018-08-08,2.742,2.739,2.74
-2018-08-09,2.798,2.754,2.756
-2018-08-10,2.753,2.731,2.733
-2018-08-13,2.734,2.713,2.722
-2018-08-14,2.681,2.674,2.675
-2018-08-15,2.67,2.557,2.557
-2018-08-16,2.624,2.582,2.614
-2018-08-17,2.632,2.623,2.625
-2018-08-20,2.664,2.652,2.664
-2018-08-21,2.691,2.672,2.69
-2018-08-22,2.677,2.664,2.668
-2018-08-23,2.655,2.641,2.652
-2018-08-24,2.708,2.648,2.699
-2018-08-27,2.705,2.705,2.705
-2018-08-28,2.743,2.721,2.734
-2018-08-29,2.713,2.704,2.709
-2018-08-30,2.713,2.655,2.691
-2018-08-31,2.687,2.642,2.649
-2018-09-04,2.642,2.565,2.583
-2018-09-05,2.602,2.582,2.592
-2018-09-06,2.647,2.608,2.618
-2018-09-07,2.631,2.581,2.603
-2018-09-10,2.615,2.586,2.611
-2018-09-11,2.635,2.566,2.604
-2018-09-12,2.667,2.599,2.658
-2018-09-13,2.696,2.655,2.664
-2018-09-14,2.666,2.595,2.628
-2018-09-17,2.636,2.598,2.634
-2018-09-18,2.72,2.595,2.712
-2018-09-19,2.723,2.707,2.71
-2018-09-20,2.75,2.701,2.721
-2018-09-21,2.838,2.75,2.836
-2018-09-24,2.846,2.807,2.816
-2018-09-25,2.823,2.772,2.803
-2018-09-26,2.807,2.803,2.807
-2018-09-27,2.8,2.751,2.764
-2018-09-28,2.79,2.753,2.787
-2018-10-01,2.786,2.746,2.774
-2018-10-02,2.84,2.753,2.795
-2018-10-03,2.822,2.788,2.822
-2018-10-04,2.84,2.765,2.765
-2018-10-05,2.772,2.746,2.751
-2018-10-08,2.755,2.732,2.755
-2018-10-09,2.803,2.742,2.795
-2018-10-10,2.799,2.735,2.769
-2018-10-11,2.797,2.715,2.797
-2018-10-12,2.811,2.793,2.793
-2018-10-15,2.83,2.78,2.78
-2018-10-16,2.78,2.769,2.77
-2018-10-17,2.773,2.757,2.767
-2018-10-18,2.766,2.737,2.737
-2018-10-19,2.771,2.739,2.768
-2018-10-22,2.812,2.77,2.774
-2018-10-23,2.769,2.734,2.747
-2018-10-24,2.756,2.747,2.747
-2018-10-25,2.764,2.72,2.749
-2018-10-26,2.749,2.724,2.744
-2018-10-29,2.766,2.739,2.739
-2018-10-30,2.724,2.663,2.663
-2018-10-31,2.684,2.653,2.664
-2018-11-01,2.726,2.671,2.721
-2018-11-02,2.803,2.72,2.803
-2018-11-05,2.786,2.753,2.756
-2018-11-06,2.76,2.73,2.73
-2018-11-07,2.753,2.74,2.753
-2018-11-08,2.737,2.706,2.737
-2018-11-09,2.73,2.681,2.687
-2018-11-12,2.678,2.678,2.678
-2018-11-13,2.72,2.68,2.687
-2018-11-14,2.71,2.71,2.71
-2018-11-15,2.751,2.745,2.749
-2018-11-16,2.804,2.793,2.804
-2018-11-19,2.805,2.766,2.805
-2018-11-20,2.819,2.766,2.766
-2018-11-21,2.795,2.757,2.795
-2018-11-23,2.77,2.77,2.77
-2018-11-26,2.763,2.751,2.759
-2018-11-27,2.733,2.711,2.711
-2018-11-28,2.796,2.736,2.796
-2018-11-29,2.796,2.769,2.778
-2018-11-30,2.79,2.757,2.777
-2018-12-03,2.847,2.779,2.799
-2018-12-04,2.81,2.74,2.749
-2018-12-06,2.759,2.705,2.74
-2018-12-07,2.762,2.746,2.757
-2018-12-10,2.746,2.716,2.718
-2018-12-11,2.772,2.726,2.766
-2018-12-12,2.769,2.753,2.769
-2018-12-13,2.788,2.761,2.763
-2018-12-14,2.76,2.728,2.76
-2018-12-17,2.753,2.718,2.753
-2018-12-18,2.74,2.66,2.671
-2018-12-19,2.721,2.68,2.721
-2018-12-20,2.708,2.669,2.702
-2018-12-21,2.696,2.668,2.678
-2018-12-24,2.675,2.668,2.668
-2018-12-26,2.708,2.65,2.708
-2018-12-27,2.686,2.668,2.668
-2018-12-28,2.714,2.674,2.679
-2018-12-31,2.673,2.628,2.628
-2019-01-02,2.666,2.599,2.625
-2019-01-03,2.601,2.549,2.57
-2019-01-04,2.651,2.611,2.651
-2019-01-07,2.646,2.641,2.641
-2019-01-08,2.661,2.638,2.661
-2019-01-09,2.678,2.657,2.662
-2019-01-10,2.655,2.638,2.644
-2019-01-11,2.67,2.644,2.67
-2019-01-14,2.645,2.635,2.645
-2019-01-15,2.67,2.649,2.651
-2019-01-16,2.694,2.675,2.694
-2019-01-17,2.713,2.678,2.7
-2019-01-18,2.741,2.704,2.741
-2019-01-22,2.713,2.687,2.689
-2019-01-23,2.694,2.691,2.694
-2019-01-24,2.682,2.674,2.674
-2019-01-25,2.738,2.671,2.738
-2019-01-28,2.712,2.688,2.688
-2019-01-29,2.732,2.732,2.732
-2019-01-30,2.787,2.743,2.773
-2019-01-31,2.798,2.78,2.789
-2019-02-01,2.782,2.757,2.775
-2019-02-04,2.8,2.76,2.795
-2019-02-05,2.822,2.803,2.817
-2019-02-06,2.845,2.825,2.836
-2019-02-07,2.837,2.825,2.829
-2019-02-08,2.832,2.805,2.81
-2019-02-11,2.797,2.785,2.792
-2019-02-12,2.786,2.76,2.774
-2019-02-13,2.778,2.77,2.774
-2019-02-14,2.776,2.766,2.776
-2019-02-15,2.82,2.789,2.803
-2019-02-19,2.882,2.839,2.882
-2019-02-20,2.93,2.904,2.93
-2019-02-21,2.914,2.902,2.902
-2019-02-22,2.961,2.935,2.961
-2019-02-25,2.961,2.949,2.95
-2019-02-26,2.954,2.944,2.944
-2019-02-27,2.971,2.928,2.959
-2019-02-28,2.968,2.943,2.95
-2019-03-01,2.978,2.925,2.934
-2019-03-04,2.947,2.9,2.911
-2019-03-05,2.951,2.92,2.936
-2019-03-06,2.944,2.918,2.918
-2019-03-07,2.925,2.897,2.911
-2019-03-08,2.902,2.877,2.894
-2019-03-11,2.905,2.894,2.9
-2019-03-12,2.951,2.911,2.928
-2019-03-13,2.934,2.922,2.934
-2019-03-14,2.93,2.88,2.888
-2019-03-15,2.914,2.885,2.904
-2019-03-18,2.925,2.902,2.904
-2019-03-19,2.934,2.909,2.92
-2019-03-20,2.934,2.905,2.915
-2019-03-21,2.947,2.89,2.9
-2019-03-22,2.89,2.835,2.836
-2019-03-25,2.85,2.833,2.849
-2019-03-26,2.86,2.851,2.851
-2019-03-27,2.858,2.858,2.858
-2019-03-28,2.878,2.866,2.868
-2019-03-29,2.936,2.898,2.936
-2019-04-01,2.951,2.918,2.921
-2019-04-02,2.926,2.9,2.904
-2019-04-03,2.947,2.918,2.947
-2019-04-04,2.931,2.908,2.908
-2019-04-05,2.892,2.886,2.892
-2019-04-08,2.932,2.912,2.93
-2019-04-09,2.954,2.931,2.931
-2019-04-10,2.922,2.918,2.922
-2019-04-11,2.911,2.886,2.886
-2019-04-12,2.951,2.939,2.946
-2019-04-15,2.934,2.917,2.934
-2019-04-16,2.937,2.931,2.931
-2019-04-17,2.99,2.963,2.976
-2019-04-18,2.936,2.928,2.928
-2019-04-22,2.911,2.907,2.907
-2019-04-23,2.906,2.885,2.898
-2019-04-24,2.922,2.906,2.918
-2019-04-25,2.921,2.875,2.878
-2019-04-26,2.97,2.97,2.97
-2019-04-29,2.901,2.865,2.895
-2019-04-30,2.919,2.877,2.901
-2019-05-01,2.906,2.79,2.803
-2019-05-02,2.807,2.778,2.784
-2019-05-03,2.836,2.789,2.825
-2019-05-06,2.855,2.754,2.837
-2019-05-07,2.842,2.787,2.794
-2019-05-08,2.815,2.772,2.786
-2019-05-09,2.784,2.746,2.783
-2019-05-10,2.793,2.77,2.785
-2019-05-13,2.771,2.718,2.73
-2019-05-14,2.743,2.727,2.734
-2019-05-15,2.76,2.73,2.753
-2019-05-16,2.784,2.754,2.759
-2019-05-17,2.75,2.74,2.748
-2019-05-20,2.742,2.721,2.736
-2019-05-21,2.739,2.716,2.724
-2019-05-22,2.71,2.678,2.686
-2019-05-23,2.691,2.665,2.687
-2019-05-24,2.714,2.697,2.707
-2019-05-28,2.72,2.701,2.704
-2019-05-29,2.701,2.67,2.672
-2019-05-30,2.675,2.644,2.661
-2019-05-31,2.657,2.638,2.646
-2019-06-03,2.661,2.63,2.655
-2019-06-04,2.675,2.647,2.674
-2019-06-05,2.657,2.626,2.627
-2019-06-06,2.654,2.63,2.654
-2019-06-07,2.658,2.606,2.631
-2019-06-10,2.665,2.661,2.664
-2019-06-11,2.69,2.669,2.675
-2019-06-12,2.664,2.658,2.659
-2019-06-13,2.661,2.649,2.661
-2019-06-14,2.641,2.635,2.635
-2019-06-17,2.654,2.638,2.651
-2019-06-18,2.713,2.679,2.707
-2019-06-19,2.691,2.679,2.684
-2019-06-20,2.732,2.7,2.716
-2019-06-21,2.71,2.706,2.706
-2019-06-24,2.705,2.691,2.705
-2019-06-25,2.741,2.727,2.736
-2019-06-26,2.729,2.704,2.711
-2019-06-27,2.723,2.694,2.713
-2019-06-28,2.721,2.698,2.705
-2019-07-01,2.746,2.671,2.68
-2019-07-02,2.682,2.651,2.658
-2019-07-03,2.682,2.642,2.68
-2019-07-05,2.681,2.651,2.658
-2019-07-08,2.681,2.655,2.656
-2019-07-09,2.652,2.614,2.625
-2019-07-10,2.697,2.629,2.693
-2019-07-11,2.692,2.681,2.682
-2019-07-12,2.704,2.674,2.691
-2019-07-15,2.72,2.703,2.707
-2019-07-16,2.727,2.694,2.694
-2019-07-17,2.71,2.682,2.71
-2019-07-18,2.71,2.7,2.704
-2019-07-19,2.793,2.73,2.744
-2019-07-22,2.741,2.714,2.714
-2019-07-23,2.717,2.684,2.694
-2019-07-24,2.707,2.694,2.704
-2019-07-25,2.724,2.695,2.695
-2019-07-26,2.688,2.677,2.677
-2019-07-29,2.71,2.691,2.71
-2019-07-30,2.72,2.668,2.671
-2019-07-31,2.68,2.654,2.658
-2019-08-01,2.661,2.615,2.66
-2019-08-02,2.592,2.563,2.565
-2019-08-05,2.55,2.537,2.537
-2019-08-06,2.556,2.55,2.551
-2019-08-07,2.583,2.543,2.565
-2019-08-08,2.602,2.588,2.602
-2019-08-09,2.597,2.584,2.584
-2019-08-12,2.58,2.573,2.58
-2019-08-13,2.625,2.578,2.625
-2019-08-14,2.59,2.585,2.586
-2019-08-15,2.589,2.582,2.589
-2019-08-16,2.6,2.589,2.59
-2019-08-19,2.616,2.597,2.597
-2019-08-20,2.588,2.57,2.574
-2019-08-21,2.582,2.572,2.582
-2019-08-22,2.575,2.553,2.553
-2019-08-23,2.569,2.526,2.526
-2019-08-26,2.54,2.533,2.54
-2019-08-27,2.553,2.543,2.543
-2019-08-28,2.557,2.55,2.551
-2019-08-29,2.582,2.541,2.559
-2019-08-30,2.563,2.53,2.533
-2019-09-03,2.536,2.467,2.513
-2019-09-04,2.579,2.523,2.579
-2019-09-05,2.63,2.583,2.625
-2019-09-06,2.625,2.602,2.615
-2019-09-09,2.614,2.602,2.611
-2019-09-10,2.614,2.592,2.611
-2019-09-11,2.615,2.588,2.598
-2019-09-12,2.65,2.578,2.624
-2019-09-13,2.684,2.626,2.681
-2019-09-16,2.656,2.62,2.621
-2019-09-17,2.617,2.596,2.609
-2019-09-18,2.602,2.58,2.595
-2019-09-19,2.598,2.59,2.591
-2019-09-20,2.612,2.569,2.59
-2019-09-23,2.595,2.56,2.595
-2019-09-24,2.606,2.586,2.589
-2019-09-25,2.595,2.576,2.595
-2019-09-26,2.598,2.56,2.56
-2019-09-27,2.596,2.562,2.583
-2019-09-30,2.596,2.56,2.565
-2019-10-01,2.555,2.509,2.552
-2019-10-02,2.562,2.543,2.562
-2019-10-03,2.57,2.538,2.546
-2019-10-04,2.556,2.533,2.556
-2019-10-07,2.584,2.562,2.572
-2019-10-08,2.574,2.56,2.563
-2019-10-09,2.562,2.559,2.562
-2019-10-10,2.612,2.546,2.605
-2019-10-11,2.622,2.6,2.618
-2019-10-14,2.624,2.6,2.624
-2019-10-15,2.621,2.601,2.604
-2019-10-16,2.579,2.576,2.579
-2019-10-17,2.602,2.579,2.587
-2019-10-18,2.626,2.585,2.625
-2019-10-21,2.641,2.626,2.635
-2019-10-22,2.632,2.621,2.622
-2019-10-23,2.662,2.619,2.662
-2019-10-24,2.667,2.655,2.659
-2019-10-25,2.678,2.661,2.667
-2019-10-28,2.675,2.671,2.672
-2019-10-29,2.682,2.671,2.682
-2019-10-30,2.687,2.675,2.681
-2019-10-31,2.661,2.625,2.633
-2019-11-01,2.656,2.63,2.651
-2019-11-04,2.667,2.661,2.667
-2019-11-05,2.708,2.691,2.695
-2019-11-06,2.67,2.661,2.661
-2019-11-07,2.724,2.718,2.724
-2019-11-08,2.698,2.678,2.678
-2019-11-11,2.675,2.66,2.66
-2019-11-12,2.652,2.642,2.642
-2019-11-13,2.636,2.63,2.636
-2019-11-14,2.622,2.618,2.618
-2019-11-15,2.635,2.632,2.635
-2019-11-18,2.631,2.616,2.618
-2019-11-19,2.654,2.642,2.654
-2019-11-20,2.65,2.647,2.647
-2019-11-21,2.628,2.621,2.621
-2019-11-22,2.649,2.614,2.648
-2019-11-25,2.648,2.648,2.648
-2019-11-26,2.674,2.646,2.674
-2019-11-27,2.691,2.664,2.674
-2019-11-29,2.68,2.635,2.642
-2019-12-02,2.658,2.629,2.632
-2019-12-03,2.636,2.605,2.608
-2019-12-04,2.65,2.611,2.644
-2019-12-05,2.66,2.641,2.648
-2019-12-06,2.737,2.653,2.711
-2019-12-09,2.748,2.713,2.747
-2019-12-10,2.757,2.746,2.756
-2019-12-11,2.79,2.749,2.783
-2019-12-12,2.807,2.76,2.789
-2019-12-13,2.82,2.762,2.78
-2019-12-16,2.82,2.796,2.82
-2019-12-17,2.822,2.812,2.819
-2019-12-18,2.819,2.797,2.817
-2019-12-19,2.832,2.816,2.832
-2019-12-20,2.832,2.803,2.811
-2019-12-23,2.823,2.805,2.817
-2019-12-24,2.84,2.818,2.839
-2019-12-26,2.867,2.855,2.865
-2019-12-27,2.855,2.82,2.836
-2019-12-30,2.833,2.815,2.828
-2019-12-31,2.804,2.794,2.794
-2020-01-02,2.833,2.795,2.833
-2020-01-03,2.799,2.789,2.799
-2020-01-06,2.8,2.778,2.8
-2020-01-07,2.807,2.801,2.804
-2020-01-08,2.819,2.78,2.819
-2020-01-09,2.826,2.801,2.81
-2020-01-10,2.826,2.802,2.819
-2020-01-13,2.862,2.855,2.862
-2020-01-14,2.876,2.858,2.876
-2020-01-15,2.87,2.849,2.87
-2020-01-16,2.855,2.846,2.852
-2020-01-17,2.858,2.849,2.849
-2020-01-21,2.813,2.799,2.799
-2020-01-22,2.803,2.767,2.767
-2020-01-23,2.758,2.718,2.726
-2020-01-24,2.723,2.679,2.685
-2020-01-27,2.596,2.596,2.596
-2020-01-28,2.592,2.579,2.579
-2020-01-29,2.586,2.553,2.553
-2020-01-30,2.565,2.523,2.523
-2020-01-31,2.53,2.509,2.52
-2020-02-03,2.523,2.509,2.513
-2020-02-04,2.566,2.541,2.547
-2020-02-05,2.589,2.563,2.579
-2020-02-06,2.604,2.59,2.599
-2020-02-07,2.563,2.555,2.559
-2020-02-10,2.566,2.551,2.557
-2020-02-11,2.589,2.588,2.589
-2020-02-12,2.608,2.605,2.606
-2020-02-13,2.62,2.619,2.619
-2020-02-14,2.611,2.605,2.605
-2020-02-18,2.63,2.608,2.61
-2020-02-19,2.614,2.598,2.612
-2020-02-20,2.595,2.595,2.595
-2020-02-21,2.618,2.599,2.618
-2020-02-24,2.605,2.583,2.592
-2020-02-25,2.596,2.595,2.596
-2020-02-26,2.582,2.576,2.576
-2020-02-27,2.581,2.522,2.572
-2020-02-28,2.567,2.514,2.546
-2020-03-02,2.618,2.514,2.601
-2020-03-03,2.63,2.562,2.579
-2020-03-04,2.602,2.577,2.593
-2020-03-05,2.593,2.573,2.582
-2020-03-06,2.579,2.546,2.573
-2020-03-09,2.542,2.48,2.524
-2020-03-10,2.563,2.499,2.534
-2020-03-11,2.55,2.488,2.512
-2020-03-12,2.491,2.439,2.481
-2020-03-13,2.534,2.43,2.474
-2020-03-16,2.46,2.364,2.398
-2020-03-17,2.417,2.309,2.316
-2020-03-18,2.322,2.122,2.161
-2020-03-19,2.2,2.059,2.2
-2020-03-20,2.241,2.12,2.191
-2020-03-23,2.125,2.105,2.119
-2020-03-24,2.231,2.151,2.197
-2020-03-25,2.234,2.174,2.234
-2020-03-26,2.218,2.19,2.208
-2020-03-27,2.197,2.19,2.197
-2020-03-30,2.172,2.158,2.162
-2020-03-31,2.25,2.176,2.24
-2020-04-01,2.22,2.178,2.192
-2020-04-02,2.234,2.19,2.233
-2020-04-03,2.223,2.205,2.21
-2020-04-06,2.239,2.213,2.235
-2020-04-07,2.325,2.289,2.289
-2020-04-08,2.278,2.27,2.278
-2020-04-09,2.283,2.27,2.277
-2020-04-13,2.357,2.32,2.32
-2020-04-14,2.352,2.326,2.347
-2020-04-15,2.315,2.297,2.312
-2020-04-16,2.325,2.305,2.305
-2020-04-17,2.359,2.347,2.353
-2020-04-20,2.348,2.326,2.335
-2020-04-21,2.315,2.214,2.267
-2020-04-22,2.318,2.287,2.318
-2020-04-23,2.324,2.313,2.324
-2020-04-24,2.348,2.324,2.348
-2020-04-27,2.382,2.326,2.382
-2020-04-28,2.379,2.379,2.379
-2020-04-29,2.395,2.334,2.375
-2020-04-30,2.408,2.345,2.354
-2020-05-01,2.347,2.297,2.319
-2020-05-04,2.327,2.289,2.324
-2020-05-05,2.342,2.318,2.341
-2020-05-06,2.371,2.335,2.352
-2020-05-07,2.391,2.341,2.385
-2020-05-08,2.422,2.399,2.408
-2020-05-11,2.428,2.373,2.382
-2020-05-12,2.385,2.335,2.361
-2020-05-13,2.374,2.349,2.349
-2020-05-14,2.357,2.324,2.351
-2020-05-15,2.356,2.332,2.333
-2020-05-18,2.426,2.365,2.405
-2020-05-19,2.432,2.411,2.423
-2020-05-20,2.47,2.41,2.467
-2020-05-21,2.468,2.447,2.452
-2020-05-22,2.413,2.39,2.409
-2020-05-26,2.457,2.402,2.438
-2020-05-27,2.421,2.375,2.402
-2020-05-28,2.421,2.385,2.413
-2020-05-29,2.447,2.407,2.427
-2020-06-01,2.478,2.431,2.474
-2020-06-02,2.499,2.471,2.494
-2020-06-03,2.497,2.493,2.497
-2020-06-04,2.496,2.493,2.493
-2020-06-05,2.557,2.551,2.557
-2020-06-08,2.57,2.539,2.57
-2020-06-09,2.601,2.591,2.601
-2020-06-10,2.661,2.653,2.657
-2020-06-11,2.675,2.586,2.586
-2020-06-12,2.603,2.598,2.602
-2020-06-15,2.569,2.551,2.569
-2020-06-16,2.599,2.559,2.566
-2020-06-17,2.592,2.57,2.592
-2020-06-18,2.612,2.591,2.591
-2020-06-19,2.643,2.611,2.615
-2020-06-22,2.655,2.649,2.655
-2020-06-23,2.66,2.65,2.66
-2020-06-24,2.651,2.651,2.651
-2020-06-25,2.662,2.638,2.662
-2020-06-26,2.672,2.661,2.672
-2020-06-29,2.688,2.651,2.68
-2020-06-30,2.721,2.684,2.714
-2020-07-01,2.737,2.697,2.717
-2020-07-02,2.744,2.715,2.734
-2020-07-06,2.767,2.717,2.766
-2020-07-07,2.787,2.738,2.787
-2020-07-08,2.815,2.782,2.815
-2020-07-09,2.86,2.815,2.828
-2020-07-10,2.899,2.83,2.887
-2020-07-13,2.981,2.881,2.942
-2020-07-14,2.921,2.895,2.916
-2020-07-15,2.93,2.86,2.871
-2020-07-16,2.888,2.852,2.886
-2020-07-17,2.894,2.87,2.888
-2020-07-20,2.914,2.882,2.898
-2020-07-21,2.954,2.915,2.941
-2020-07-22,2.951,2.882,2.908
-2020-07-23,2.924,2.891,2.924
-2020-07-24,2.907,2.859,2.882
-2020-07-27,2.9,2.879,2.888
-2020-07-28,2.916,2.871,2.905
-2020-07-29,2.907,2.882,2.905
-2020-07-30,2.923,2.874,2.905
-2020-07-31,2.915,2.845,2.859
-2020-08-03,2.912,2.835,2.908
-2020-08-04,2.909,2.879,2.889
-2020-08-05,2.93,2.892,2.911
-2020-08-06,2.908,2.892,2.905
-2020-08-07,2.874,2.789,2.79
-2020-08-10,2.869,2.823,2.859
-2020-08-11,2.874,2.842,2.872
-2020-08-12,2.891,2.878,2.887
-2020-08-13,2.879,2.796,2.804
-2020-08-14,2.856,2.851,2.856
-2020-08-17,2.91,2.845,2.898
-2020-08-18,2.971,2.953,2.971
-2020-08-19,3.019,2.986,3.019
-2020-08-20,2.97,2.958,2.97
-2020-08-21,2.925,2.914,2.914
-2020-08-24,2.94,2.917,2.922
-2020-08-25,2.931,2.917,2.931
-2020-08-26,2.966,2.945,2.96
-2020-08-27,2.965,2.965,2.965
-2020-08-28,3.017,2.974,2.995
-2020-08-31,3.044,3.012,3.041
-2020-09-01,3.06,2.998,3.01
-2020-09-02,3.018,2.984,3.003
-2020-09-03,3.016,2.941,2.958
-2020-09-04,3.062,2.947,3.046
-2020-09-08,3.071,2.994,3.013
-2020-09-09,3.047,2.991,3.04
-2020-09-10,3.041,2.951,2.987
-2020-09-11,3.043,2.971,3.034
-2020-09-14,3.07,3.03,3.066
-2020-09-15,3.082,3.05,3.063
-2020-09-16,3.066,3.046,3.058
-2020-09-17,3.076,3.02,3.066
-2020-09-18,3.114,3.066,3.114
-2020-09-21,3.099,3.022,3.03
-2020-09-22,3.08,3.049,3.059
-2020-09-23,3.05,2.957,2.993
-2020-09-24,2.972,2.93,2.969
-2020-09-25,2.991,2.953,2.973
-2020-09-28,2.99,2.97,2.99
-2020-09-29,2.996,2.958,2.984
-2020-09-30,3.03,2.975,3.029
-2020-10-01,3.033,2.862,2.864
-2020-10-02,2.981,2.843,2.978
-2020-10-05,2.969,2.941,2.965
-2020-10-06,2.966,2.956,2.966
-2020-10-07,3.047,3.009,3.034
-2020-10-08,3.045,3.016,3.042
-2020-10-09,3.092,3.069,3.079
-2020-10-12,3.07,3.059,3.061
-2020-10-13,3.046,3.036,3.043
-2020-10-14,3.05,3.047,3.047
-2020-10-15,3.088,3.049,3.083
-2020-10-16,3.065,3.063,3.065
-2020-10-19,3.098,3.081,3.081
-2020-10-20,3.144,3.139,3.144
-2020-10-21,3.195,3.188,3.194
-2020-10-22,3.167,3.148,3.15
-2020-10-23,3.148,3.125,3.125
-2020-10-26,3.109,3.089,3.089
-2020-10-27,3.09,3.088,3.09
-2020-10-28,3.063,3.039,3.057
-2020-10-29,3.081,3.043,3.052
-2020-10-30,3.053,3.036,3.043
-2020-11-02,3.09,3.061,3.073
-2020-11-03,3.118,3.087,3.087
-2020-11-04,3.108,3.089,3.101
-2020-11-05,3.123,3.098,3.105
-2020-11-06,3.157,3.142,3.149
-2020-11-09,3.185,3.145,3.151
-2020-11-10,3.151,3.137,3.151
-2020-11-11,3.129,3.108,3.129
-2020-11-12,3.152,3.143,3.143
-2020-11-13,3.175,3.128,3.175
-2020-11-16,3.24,3.216,3.22
-2020-11-17,3.213,3.197,3.197
-2020-11-18,3.198,3.198,3.198
-2020-11-19,3.213,3.2,3.204
-2020-11-20,3.293,3.264,3.293
-2020-11-23,3.279,3.26,3.26
-2020-11-24,3.307,3.293,3.3
-2020-11-25,3.312,3.293,3.312
-2020-11-27,3.407,3.309,3.399
-2020-11-30,3.484,3.405,3.421
-2020-12-01,3.501,3.432,3.468
-2020-12-02,3.494,3.43,3.475
-2020-12-03,3.506,3.458,3.479
-2020-12-04,3.524,3.473,3.514
-2020-12-07,3.509,3.47,3.509
-2020-12-08,3.5,3.461,3.494
-2020-12-09,3.521,3.484,3.508
-2020-12-10,3.585,3.447,3.57
-2020-12-11,3.609,3.496,3.524
-2020-12-14,3.542,3.504,3.522
-2020-12-15,3.543,3.501,3.538
-2020-12-16,3.564,3.536,3.554
-2020-12-17,3.605,3.576,3.597
-2020-12-18,3.634,3.6,3.628
-2020-12-21,3.597,3.556,3.573
-2020-12-22,3.576,3.51,3.518
-2020-12-23,3.552,3.48,3.552
-2020-12-24,3.56,3.537,3.56
-2020-12-28,3.589,3.57,3.57
-2020-12-29,3.566,3.552,3.553
-2020-12-30,3.574,3.54,3.543
-2020-12-31,3.546,3.507,3.514
-2021-01-04,3.601,3.546,3.553
-2021-01-05,3.655,3.59,3.641
-2021-01-06,3.691,3.64,3.65
-2021-01-07,3.708,3.643,3.695
-2021-01-08,3.72,3.64,3.674
-2021-01-11,3.674,3.559,3.564
-2021-01-12,3.635,3.576,3.605
-2021-01-13,3.637,3.612,3.617
-2021-01-14,3.668,3.612,3.668
-2021-01-15,3.632,3.596,3.603
-2021-01-19,3.64,3.616,3.636
-2021-01-20,3.655,3.639,3.648
-2021-01-21,3.659,3.644,3.655
-2021-01-22,3.635,3.575,3.635
-2021-01-25,3.641,3.612,3.641
-2021-01-26,3.632,3.626,3.628
-2021-01-27,3.572,3.572,3.572
-2021-01-28,3.603,3.509,3.583
-2021-01-29,3.608,3.556,3.573
-2021-02-01,3.593,3.555,3.562
-2021-02-02,3.539,3.526,3.539
-2021-02-03,3.579,3.552,3.579
-2021-02-04,3.567,3.559,3.566
-2021-02-05,3.652,3.576,3.639
-2021-02-08,3.679,3.646,3.679
-2021-02-09,3.736,3.693,3.734
-2021-02-10,3.79,3.766,3.786
-2021-02-11,3.79,3.772,3.787
-2021-02-12,3.816,3.769,3.802
-2021-02-16,3.848,3.842,3.848
-2021-02-17,3.836,3.83,3.836
-2021-02-18,3.927,3.9,3.917
-2021-02-19,4.09,4.09,4.09
-2021-02-22,4.154,4.123,4.153
-2021-02-23,4.188,4.188,4.188
-2021-02-24,4.301,4.22,4.301
-2021-02-25,4.363,4.195,4.266
-2021-02-26,4.251,4.08,4.095
-2021-03-01,4.174,4.1,4.12
-2021-03-02,4.235,4.06,4.232
-2021-03-03,4.222,4.12,4.153
-2021-03-04,4.156,3.876,3.991
-2021-03-05,4.11,3.928,4.087
-2021-03-08,4.161,4.018,4.103
-2021-03-09,4.122,3.997,4.019
-2021-03-10,4.056,4.008,4.042
-2021-03-11,4.148,4.035,4.143
-2021-03-12,4.155,4.072,4.146
-2021-03-15,4.17,4.127,4.147
-2021-03-16,4.113,4.06,4.079
-2021-03-17,4.156,4.066,4.128
-2021-03-18,4.155,4.068,4.117
-2021-03-19,4.123,4.053,4.123
-2021-03-22,4.15,4.096,4.149
-2021-03-23,4.134,4.03,4.088
-2021-03-24,4.109,4.026,4.071
-2021-03-25,4.008,3.95,3.985
-2021-03-26,4.088,4.012,4.078
-2021-03-29,4.069,4.02,4.043
-2021-03-30,4.036,3.975,3.983
-2021-03-31,4.011,3.989,4.003
-2021-04-01,4.015,3.985,4.003
-2021-04-05,4.162,4.054,4.149
-2021-04-06,4.151,4.098,4.127
-2021-04-07,4.119,4.055,4.064
-2021-04-08,4.103,4.085,4.103
-2021-04-09,4.089,4.05,4.05
-2021-04-12,4.037,4.02,4.03
-2021-04-13,4.043,4.015,4.043
-2021-04-14,4.14,4.046,4.14
-2021-04-15,4.238,4.175,4.231
-2021-04-16,4.24,4.175,4.18
-2021-04-19,4.27,4.18,4.25
-2021-04-20,4.269,4.224,4.224
-2021-04-21,4.286,4.253,4.286
-2021-04-22,4.285,4.267,4.28
-2021-04-23,4.343,4.339,4.343
-2021-04-26,4.448,4.418,4.448
-2021-04-27,4.743,4.459,4.743
-2021-04-28,4.755,4.51,4.537
-2021-04-29,4.553,4.47,4.493
-2021-04-30,4.534,4.457,4.479
-2021-05-03,4.548,4.45,4.543
-2021-05-04,4.574,4.505,4.536
-2021-05-05,4.581,4.52,4.539
-2021-05-06,4.624,4.515,4.619
-2021-05-07,4.767,4.619,4.766
-2021-05-10,4.898,4.708,4.734
-2021-05-11,4.82,4.709,4.779
-2021-05-12,4.835,4.727,4.753
-2021-05-13,4.764,4.665,4.706
-2021-05-14,4.713,4.622,4.664
-2021-05-17,4.73,4.652,4.721
-2021-05-18,4.776,4.735,4.735
-2021-05-19,4.705,4.549,4.589
-2021-05-20,4.619,4.554,4.582
-2021-05-21,4.567,4.491,4.496
-2021-05-24,4.55,4.472,4.542
-2021-05-25,4.593,4.51,4.522
-2021-05-26,4.548,4.533,4.533
-2021-05-27,4.678,4.517,4.667
-2021-05-28,4.682,4.609,4.682
-2021-06-01,4.697,4.65,4.662
-2021-06-02,4.657,4.6,4.6
-2021-06-03,4.503,4.45,4.471
-2021-06-04,4.54,4.471,4.537
-2021-06-07,4.535,4.49,4.535
-2021-06-08,4.563,4.472,4.563
-2021-06-09,4.538,4.531,4.536
-2021-06-10,4.49,4.483,4.49
-2021-06-11,4.574,4.535,4.542
-2021-06-14,4.532,4.517,4.532
-2021-06-15,4.376,4.335,4.34
-2021-06-16,4.392,4.309,4.392
-2021-06-17,4.339,4.185,4.185
-2021-06-18,4.162,4.146,4.162
-2021-06-21,4.194,4.128,4.188
-2021-06-22,4.256,4.188,4.234
-2021-06-23,4.331,4.325,4.331
-2021-06-24,4.312,4.306,4.312
-2021-06-25,4.329,4.282,4.299
-2021-06-28,4.288,4.278,4.278
-2021-06-29,4.281,4.202,4.277
-2021-06-30,4.336,4.265,4.297
-2021-07-01,4.315,4.235,4.242
-2021-07-02,4.298,4.24,4.282
-2021-07-06,4.398,4.251,4.258
-2021-07-07,4.36,4.257,4.329
-2021-07-08,4.32,4.24,4.272
-2021-07-09,4.373,4.279,4.352
-2021-07-12,4.347,4.291,4.323
-2021-07-13,4.338,4.267,4.314
-2021-07-14,4.309,4.27,4.277
-2021-07-15,4.35,4.266,4.333
-2021-07-16,4.351,4.318,4.332
-2021-07-19,4.308,4.18,4.21
-2021-07-20,4.278,4.211,4.273
-2021-07-21,4.298,4.265,4.282
-2021-07-22,4.348,4.32,4.348
-2021-07-23,4.456,4.358,4.406
-2021-07-26,4.602,4.437,4.589
-2021-07-27,4.609,4.54,4.546
-2021-07-28,4.574,4.479,4.479
-2021-07-29,4.53,4.469,4.52
-2021-07-30,4.53,4.465,4.481
-2021-08-02,4.501,4.41,4.432
-2021-08-03,4.424,4.363,4.383
-2021-08-04,4.332,4.33,4.33
-2021-08-05,4.348,4.334,4.345
-2021-08-06,4.35,4.342,4.345
-2021-08-09,4.321,4.247,4.287
-2021-08-10,4.352,4.313,4.352
-2021-08-11,4.366,4.352,4.364
-2021-08-12,4.374,4.349,4.356
-2021-08-13,4.4,4.347,4.387
-2021-08-16,4.361,4.318,4.322
-2021-08-17,4.329,4.2,4.2
-2021-08-18,4.154,4.114,4.116
-2021-08-19,4.056,3.98,4.038
-2021-08-20,4.135,4.063,4.135
-2021-08-23,4.247,4.221,4.234
-2021-08-24,4.259,4.223,4.255
-2021-08-25,4.28,4.26,4.265
-2021-08-26,4.246,4.245,4.246
-2021-08-27,4.317,4.317,4.317
-2021-08-30,4.398,4.316,4.361
-2021-08-31,4.374,4.321,4.36
-2021-09-01,4.353,4.241,4.263
-2021-09-02,4.293,4.24,4.29
-2021-09-03,4.335,4.268,4.326
-2021-09-07,4.338,4.253,4.278
-2021-09-08,4.291,4.208,4.232
-2021-09-09,4.302,4.224,4.284
-2021-09-10,4.462,4.275,4.448
-2021-09-13,4.467,4.335,4.364
-2021-09-14,4.363,4.284,4.318
-2021-09-15,4.416,4.292,4.404
-2021-09-16,4.402,4.26,4.279
-2021-09-17,4.34,4.233,4.246
-2021-09-20,4.23,4.1,4.117
-2021-09-21,4.165,4.022,4.128
-2021-09-22,4.268,4.142,4.253
-2021-09-23,4.265,4.198,4.231
-2021-09-24,4.287,4.218,4.287
-2021-09-27,4.305,4.261,4.293
-2021-09-28,4.274,4.245,4.245
-2021-09-29,4.246,4.187,4.2
-2021-09-30,4.205,4.068,4.09
-2021-10-01,4.209,4.15,4.194
-2021-10-04,4.293,4.192,4.247
-2021-10-05,4.228,4.175,4.202
-2021-10-06,4.174,4.142,4.157
-2021-10-07,4.257,4.224,4.251
-2021-10-08,4.293,4.283,4.283
-2021-10-11,4.386,4.349,4.374
-2021-10-12,4.385,4.324,4.329
-2021-10-13,4.527,4.444,4.521
-2021-10-14,4.631,4.61,4.631
-2021-10-15,4.734,4.61,4.734
-2021-10-18,4.791,4.702,4.731
-2021-10-19,4.75,4.687,4.714
-2021-10-20,4.768,4.65,4.756
-2021-10-21,4.587,4.582,4.587
-2021-10-22,4.559,4.509,4.526
-2021-10-25,4.551,4.551,4.551
-2021-10-26,4.525,4.486,4.486
-2021-10-27,4.392,4.387,4.387
-2021-10-28,4.454,4.354,4.438
-2021-10-29,4.439,4.344,4.376
-2021-11-01,4.405,4.354,4.402
-2021-11-02,4.379,4.356,4.374
-2021-11-03,4.373,4.326,4.326
-2021-11-04,4.373,4.306,4.326
-2021-11-05,4.349,4.326,4.349
-2021-11-08,4.411,4.37,4.405
-2021-11-09,4.42,4.363,4.38
-2021-11-10,4.381,4.302,4.328
-2021-11-11,4.433,4.397,4.405
-2021-11-12,4.46,4.41,4.456
-2021-11-15,4.479,4.407,4.407
-2021-11-16,4.359,4.335,4.359
-2021-11-17,4.298,4.206,4.273
-2021-11-18,4.321,4.215,4.31
-2021-11-19,4.409,4.312,4.409
-2021-11-22,4.41,4.396,4.396
-2021-11-23,4.425,4.422,4.424
-2021-11-24,4.459,4.393,4.458
-2021-11-26,4.426,4.281,4.281
-2021-11-29,4.375,4.281,4.337
-2021-11-30,4.36,4.249,4.278
-2021-12-01,4.345,4.21,4.247
-2021-12-02,4.308,4.24,4.299
-2021-12-03,4.315,4.252,4.266
-2021-12-06,4.343,4.256,4.337
-2021-12-07,4.384,4.306,4.338
-2021-12-08,4.394,4.332,4.391
-2021-12-09,4.377,4.304,4.33
-2021-12-10,4.338,4.28,4.283
-2021-12-13,4.325,4.275,4.28
-2021-12-14,4.295,4.25,4.254
-2021-12-15,4.27,4.129,4.18
-2021-12-16,4.315,4.231,4.3
-2021-12-17,4.321,4.272,4.291
-2021-12-20,4.297,4.234,4.288
-2021-12-21,4.344,4.305,4.338
-2021-12-22,4.39,4.345,4.39
-2021-12-23,4.4,4.35,4.387
-2021-12-27,4.465,4.374,4.465
-2021-12-28,4.468,4.42,4.42
-2021-12-29,4.413,4.402,4.402
-2021-12-30,4.422,4.377,4.385
-2021-12-31,4.455,4.378,4.455
-2022-01-03,4.444,4.35,4.415
-2022-01-04,4.466,4.374,4.466
-2022-01-05,4.449,4.371,4.405
-2022-01-06,4.37,4.32,4.348
-2022-01-07,4.403,4.356,4.403
-2022-01-10,4.41,4.325,4.345
-2022-01-11,4.42,4.372,4.42
-2022-01-12,4.581,4.419,4.564
-2022-01-13,4.564,4.534,4.534
-2022-01-14,4.437,4.41,4.411
-2022-01-18,4.425,4.376,4.376
-2022-01-19,4.476,4.463,4.463
-2022-01-20,4.576,4.518,4.576
-2022-01-21,4.542,4.496,4.512
-2022-01-24,4.485,4.386,4.403
-2022-01-25,4.443,4.432,4.443
-2022-01-26,4.508,4.435,4.504
-2022-01-27,4.464,4.413,4.413
-2022-01-28,4.429,4.294,4.303
-2022-01-31,4.333,4.279,4.318
-2022-02-01,4.431,4.354,4.429
-2022-02-02,4.491,4.431,4.491
-2022-02-03,4.47,4.464,4.466
-2022-02-04,4.506,4.477,4.484
-2022-02-07,4.472,4.436,4.462
-2022-02-08,4.469,4.425,4.459
-2022-02-09,4.635,4.464,4.601
-2022-02-10,4.691,4.612,4.657
-2022-02-11,4.604,4.479,4.505
-2022-02-14,4.508,4.471,4.508
-2022-02-15,4.531,4.486,4.531
-2022-02-16,4.541,4.536,4.541
-2022-02-17,4.525,4.518,4.525
-2022-02-18,4.519,4.519,4.519
-2022-02-22,4.519,4.51,4.51
-2022-02-23,4.521,4.482,4.482
-2022-02-24,4.478,4.454,4.454
-2022-02-25,4.52,4.449,4.472
-2022-02-28,4.516,4.44,4.444
-2022-03-01,4.588,4.481,4.587
-2022-03-02,4.69,4.553,4.655
-2022-03-03,4.782,4.698,4.772
-2022-03-04,4.929,4.766,4.929
-2022-03-07,5.01,4.66,4.722
-2022-03-08,4.919,4.602,4.701
-2022-03-09,4.719,4.546,4.564
-2022-03-10,4.649,4.574,4.643
-2022-03-11,4.688,4.585,4.616
-2022-03-14,4.601,4.494,4.512
-2022-03-15,4.525,4.46,4.502
-2022-03-16,4.61,4.492,4.588
-2022-03-17,4.69,4.623,4.69
-2022-03-18,4.731,4.686,4.731
-2022-03-21,4.707,4.649,4.701
-2022-03-22,4.726,4.681,4.689
-2022-03-23,4.763,4.683,4.762
-2022-03-24,4.8,4.706,4.729
-2022-03-25,4.702,4.683,4.686
-2022-03-28,4.714,4.633,4.714
-2022-03-29,4.716,4.716,4.716
-2022-03-30,4.781,4.727,4.74
-2022-03-31,4.745,4.701,4.743
-2022-04-01,4.729,4.681,4.682
-2022-04-04,4.781,4.707,4.777
-2022-04-05,4.808,4.791,4.791
-2022-04-06,4.773,4.698,4.734
-2022-04-07,4.711,4.685,4.695
-2022-04-08,4.745,4.707,4.72
-2022-04-11,4.707,4.623,4.628
-2022-04-12,4.706,4.665,4.704
-2022-04-13,4.707,4.707,4.707
-2022-04-14,4.717,4.717,4.717
-2022-04-18,4.809,4.75,4.796
-2022-04-19,4.798,4.697,4.714
-2022-04-20,4.649,4.623,4.649
-2022-04-21,4.703,4.703,4.703
-2022-04-22,4.591,4.576,4.582
-2022-04-25,4.48,4.411,4.449
-2022-04-26,4.477,4.434,4.44
-2022-04-27,4.455,4.443,4.455
-2022-04-28,4.47,4.366,4.413
-2022-04-29,4.485,4.363,4.395
-2022-05-02,4.385,4.19,4.255
-2022-05-03,4.344,4.258,4.271
-2022-05-04,4.364,4.24,4.328
-2022-05-05,4.42,4.279,4.285
-2022-05-06,4.299,4.23,4.261
-2022-05-09,4.23,4.127,4.193
-2022-05-10,4.251,4.13,4.155
-2022-05-11,4.245,4.155,4.213
-2022-05-12,4.198,4.056,4.105
-2022-05-13,4.181,4.068,4.181
-2022-05-16,4.214,4.15,4.196
-2022-05-17,4.28,4.213,4.24
-2022-05-18,4.243,4.15,4.182
-2022-05-19,4.285,4.181,4.285
-2022-05-20,4.32,4.256,4.281
-2022-05-23,4.348,4.29,4.347
-2022-05-24,4.341,4.26,4.326
-2022-05-25,4.293,4.261,4.277
-2022-05-26,4.258,4.255,4.255
-2022-05-27,4.321,4.255,4.304
-2022-05-31,4.349,4.289,4.295
-2022-06-01,4.346,4.28,4.33
-2022-06-02,4.554,4.389,4.554
-2022-06-03,4.568,4.472,4.477
-2022-06-06,4.443,4.418,4.439
-2022-06-07,4.439,4.381,4.439
-2022-06-08,4.458,4.412,4.458
-2022-06-09,4.44,4.385,4.389
-2022-06-10,4.34,4.293,4.301
-2022-06-13,4.262,4.19,4.216
-2022-06-14,4.217,4.137,4.161
-2022-06-15,4.194,4.131,4.168
-2022-06-16,4.176,4.052,4.112
-2022-06-17,4.1,4.016,4.017
-2022-06-21,4.065,3.965,4.043
-2022-06-22,3.954,3.891,3.951
-2022-06-23,3.86,3.759,3.759
-2022-06-24,3.773,3.7,3.76
-2022-06-27,3.803,3.75,3.779
-2022-06-28,3.812,3.784,3.784
-2022-06-29,3.813,3.707,3.779
-2022-06-30,3.781,3.685,3.714
-2022-07-01,3.704,3.571,3.619
-2022-07-05,3.618,3.424,3.425
-2022-07-06,3.464,3.37,3.418
-2022-07-07,3.582,3.444,3.582
-2022-07-08,3.543,3.476,3.532
-2022-07-11,3.478,3.398,3.438
-2022-07-12,3.409,3.26,3.296
-2022-07-13,3.332,3.23,3.326
-2022-07-14,3.277,3.187,3.211
-2022-07-15,3.254,3.15,3.234
-2022-07-18,3.361,3.314,3.348
-2022-07-19,3.294,3.266,3.292
-2022-07-20,3.359,3.303,3.329
-2022-07-21,3.327,3.275,3.302
-2022-07-22,3.369,3.319,3.349
-2022-07-25,3.4,3.32,3.351
-2022-07-26,3.451,3.375,3.382
-2022-07-27,3.43,3.43,3.43
-2022-07-28,3.507,3.468,3.475
-2022-07-29,3.601,3.491,3.584
-2022-08-01,3.58,3.534,3.552
-2022-08-02,3.524,3.49,3.524
-2022-08-03,3.515,3.47,3.47
-2022-08-04,3.509,3.46,3.483
-2022-08-05,3.562,3.51,3.553
-2022-08-08,3.588,3.588,3.588
-2022-08-09,3.601,3.59,3.592
-2022-08-10,3.655,3.608,3.655
-2022-08-11,3.711,3.711,3.711
-2022-08-12,3.676,3.662,3.676
-2022-08-15,3.634,3.583,3.629
-2022-08-16,3.645,3.605,3.636
-2022-08-17,3.613,3.598,3.598
-2022-08-18,3.647,3.647,3.647
-2022-08-19,3.684,3.666,3.684
-2022-08-22,3.703,3.669,3.671
-2022-08-23,3.753,3.698,3.704
-2022-08-24,3.661,3.655,3.661
-2022-08-25,3.72,3.695,3.711
-2022-08-26,3.785,3.697,3.711
-2022-08-29,3.665,3.626,3.626
-2022-08-30,3.634,3.532,3.545
-2022-08-31,3.58,3.447,3.519
-2022-09-01,3.518,3.412,3.414
-2022-09-02,3.461,3.389,3.421
-2022-09-06,3.47,3.382,3.469
-2022-09-07,3.463,3.418,3.438
-2022-09-08,3.557,3.453,3.536
-2022-09-09,3.632,3.559,3.581
-2022-09-12,3.632,3.552,3.625
-2022-09-13,3.697,3.55,3.581
-2022-09-14,3.572,3.527,3.546
-2022-09-15,3.572,3.506,3.523
-2022-09-16,3.568,3.47,3.561
-2022-09-19,3.557,3.515,3.557
-2022-09-20,3.557,3.54,3.548
-2022-09-21,3.553,3.45,3.512
-2022-09-22,3.537,3.479,3.499
-2022-09-23,3.489,3.365,3.372
-2022-09-26,3.384,3.3,3.313
-2022-09-27,3.373,3.313,3.323
-2022-09-28,3.382,3.332,3.382
-2022-09-29,3.45,3.353,3.44
-2022-09-30,3.483,3.429,3.442
-2022-10-03,3.46,3.394,3.458
-2022-10-04,3.55,3.464,3.518
-2022-10-05,3.582,3.503,3.533
-2022-10-06,3.501,3.475,3.475
-2022-10-07,3.455,3.411,3.412
-2022-10-10,3.493,3.454,3.454
-2022-10-11,3.483,3.427,3.478
-2022-10-12,3.459,3.414,3.444
-2022-10-13,3.472,3.4,3.467
-2022-10-14,3.467,3.448,3.451
-2022-10-17,3.479,3.439,3.455
-2022-10-18,3.443,3.39,3.407
-2022-10-19,3.369,3.358,3.361
-2022-10-20,3.467,3.418,3.451
-2022-10-21,3.523,3.46,3.523
-2022-10-24,3.493,3.48,3.48
-2022-10-25,3.46,3.451,3.451
-2022-10-26,3.629,3.558,3.629
-2022-10-27,3.625,3.595,3.625
-2022-10-28,3.537,3.454,3.466
-2022-10-31,3.43,3.409,3.414
-2022-11-01,3.523,3.48,3.51
-2022-11-02,3.506,3.475,3.506
-2022-11-03,3.457,3.445,3.457
-2022-11-04,3.731,3.635,3.714
-2022-11-07,3.666,3.605,3.629
-2022-11-08,3.708,3.658,3.705
-2022-11-09,3.741,3.677,3.741
-2022-11-10,3.808,3.794,3.796
-2022-11-11,3.951,3.891,3.951
-2022-11-14,3.872,3.836,3.855
-2022-11-15,3.851,3.825,3.839
-2022-11-16,3.788,3.788,3.788
-2022-11-17,3.696,3.675,3.69
-2022-11-18,3.659,3.632,3.632
-2022-11-21,3.601,3.566,3.572
-2022-11-22,3.651,3.615,3.615
-2022-11-23,3.621,3.608,3.618
-2022-11-25,3.629,3.626,3.626
-2022-11-28,3.611,3.579,3.611
-2022-11-29,3.677,3.591,3.63
-2022-11-30,3.782,3.627,3.73
-2022-12-01,3.814,3.734,3.814
-2022-12-02,3.859,3.756,3.848
-2022-12-05,3.872,3.77,3.789
-2022-12-06,3.858,3.786,3.812
-2022-12-07,3.857,3.777,3.855
-2022-12-08,3.905,3.837,3.881
-2022-12-09,3.912,3.85,3.876
-2022-12-12,3.845,3.789,3.799
-2022-12-13,3.914,3.806,3.839
-2022-12-14,3.876,3.827,3.875
-2022-12-15,3.858,3.759,3.763
-2022-12-16,3.796,3.74,3.761
-2022-12-19,3.811,3.751,3.783
-2022-12-20,3.806,3.725,3.797
-2022-12-21,3.814,3.804,3.806
-2022-12-22,3.837,3.75,3.751
-2022-12-23,3.811,3.76,3.803
-2022-12-27,3.928,3.833,3.833
-2022-12-28,3.842,3.819,3.832
-2022-12-29,3.842,3.809,3.821
-2022-12-30,3.832,3.802,3.806
-2023-01-03,3.842,3.761,3.766
-2023-01-04,3.752,3.727,3.74
-2023-01-05,3.818,3.8,3.818
-2023-01-06,3.914,3.813,3.908
-2023-01-09,4.027,3.938,4.018
-2023-01-10,4.067,4.009,4.067
-2023-01-11,4.174,4.106,4.155
-2023-01-12,4.191,4.146,4.186
-2023-01-13,4.207,4.147,4.207
-2023-01-17,4.22,4.141,4.215
-2023-01-18,4.314,4.212,4.228
-2023-01-19,4.233,4.194,4.227
-2023-01-20,4.253,4.22,4.248
-2023-01-23,4.28,4.242,4.254
-2023-01-24,4.252,4.229,4.246
-2023-01-25,4.24,4.214,4.24
-2023-01-26,4.267,4.238,4.267
-2023-01-27,4.224,4.224,4.224
-2023-01-30,4.236,4.175,4.203
-2023-01-31,4.233,4.141,4.228
-2023-02-01,4.193,4.109,4.111
-2023-02-02,4.189,4.089,4.094
-2023-02-03,4.119,4.054,4.063
-2023-02-06,4.069,4.006,4.043
-2023-02-07,4.089,4.017,4.089
-2023-02-08,4.114,4.027,4.043
-2023-02-09,4.106,4.075,4.106
-2023-02-10,4.043,4.028,4.028
-2023-02-13,4.087,4.028,4.087
-2023-02-14,4.11,4.08,4.11
-2023-02-15,4.069,4.015,4.052
-2023-02-16,4.166,4.11,4.166
-2023-02-17,4.132,4.114,4.114
-2023-02-21,4.237,4.18,4.234
-2023-02-22,4.203,4.174,4.202
-2023-02-23,4.153,4.071,4.073
-2023-02-24,4.019,3.955,3.955
-2023-02-27,4.018,3.934,4.009
-2023-02-28,4.101,4.003,4.097
-2023-03-01,4.181,4.11,4.168
-2023-03-02,4.175,4.06,4.084
-2023-03-03,4.123,4.073,4.078
-2023-03-06,4.101,4.023,4.101
-2023-03-07,4.088,3.976,3.987
-2023-03-08,4.079,3.981,4.042
-2023-03-09,4.056,4.03,4.055
-2023-03-10,4.068,3.99,4.045
-2023-03-13,4.08,3.946,4.069
-2023-03-14,4.062,4.001,4.01
-2023-03-15,4.021,3.856,3.856
-2023-03-16,3.906,3.84,3.885
-2023-03-17,3.959,3.897,3.914
-2023-03-20,3.983,3.924,3.976
-2023-03-21,4.051,4.017,4.018
-2023-03-22,4.081,4.005,4.069
-2023-03-23,4.146,4.085,4.146
-2023-03-24,4.166,4.076,4.102
-2023-03-27,4.126,4.06,4.104
-2023-03-28,4.124,4.088,4.112
-2023-03-29,4.133,4.111,4.115
-2023-03-30,4.121,4.079,4.09
-2023-03-31,4.104,4.032,4.104
-2023-04-03,4.096,4.056,4.06
-2023-04-04,4.066,3.974,3.984
-2023-04-05,3.998,3.958,3.998
-2023-04-06,4.037,3.997,4.026
-2023-04-10,3.998,3.978,3.987
-2023-04-11,4.041,4.024,4.024
-2023-04-12,4.084,3.999,4.084
-2023-04-13,4.135,4.1,4.124
-2023-04-14,4.189,4.101,4.108
-2023-04-17,4.108,4.062,4.066
-2023-04-18,4.089,4.06,4.089
-2023-04-19,4.072,4.029,4.072
-2023-04-20,4.06,4.01,4.022
-2023-04-21,4.005,3.98,3.98
-2023-04-24,3.964,3.95,3.953
-2023-04-25,3.88,3.843,3.846
-2023-04-26,3.868,3.843,3.85
-2023-04-27,3.878,3.805,3.865
-2023-04-28,3.899,3.84,3.87
-2023-05-01,3.983,3.855,3.917
-2023-05-02,3.931,3.843,3.848
-2023-05-03,3.845,3.822,3.832
-2023-05-04,3.884,3.824,3.85
-2023-05-05,3.885,3.843,3.872
-2023-05-08,3.941,3.886,3.918
-2023-05-09,3.909,3.874,3.889
-2023-05-10,3.874,3.818,3.828
-2023-05-11,3.802,3.678,3.697
-2023-05-12,3.726,3.69,3.717
-2023-05-15,3.751,3.731,3.737
-2023-05-16,3.737,3.645,3.655
-2023-05-17,3.749,3.646,3.743
-2023-05-18,3.714,3.681,3.681
-2023-05-19,3.756,3.693,3.723
-2023-05-22,3.718,3.66,3.674
-2023-05-23,3.67,3.613,3.641
-2023-05-24,3.604,3.54,3.553
-2023-05-25,3.609,3.569,3.58
-2023-05-26,3.674,3.605,3.674
-2023-05-30,3.68,3.632,3.658
-2023-05-31,3.66,3.618,3.631
-2023-06-01,3.711,3.679,3.707
-2023-06-02,3.767,3.719,3.723
-2023-06-05,3.773,3.72,3.763
-2023-06-06,3.769,3.733,3.767
-2023-06-07,3.783,3.75,3.754
-2023-06-08,3.796,3.777,3.796
-2023-06-09,3.789,3.78,3.789
-2023-06-12,3.769,3.749,3.75
-2023-06-13,3.857,3.816,3.829
-2023-06-14,3.866,3.84,3.866
-2023-06-15,3.897,3.812,3.897
-2023-06-16,3.895,3.878,3.885
-2023-06-20,3.895,3.842,3.878
-2023-06-21,3.911,3.86,3.911
-2023-06-22,3.95,3.887,3.888
-2023-06-23,3.83,3.795,3.806
-2023-06-26,3.823,3.78,3.786
-2023-06-27,3.799,3.772,3.782
-2023-06-28,3.74,3.716,3.72
-2023-06-29,3.731,3.662,3.678
-2023-06-30,3.751,3.678,3.741
-2023-07-03,3.79,3.747,3.779
-2023-07-05,3.773,3.721,3.753
-2023-07-06,3.747,3.712,3.72
-2023-07-07,3.77,3.727,3.767
-2023-07-10,3.774,3.737,3.772
-2023-07-11,3.8,3.74,3.753
-2023-07-12,3.842,3.776,3.842
-2023-07-13,3.939,3.885,3.93
-2023-07-14,3.935,3.9,3.922
-2023-07-17,3.888,3.813,3.832
-2023-07-18,3.833,3.797,3.816
-2023-07-19,3.803,3.78,3.799
-2023-07-20,3.873,3.812,3.818
-2023-07-21,3.84,3.793,3.803
-2023-07-24,3.841,3.775,3.841
-2023-07-25,3.922,3.872,3.902
-2023-07-26,3.895,3.872,3.891
-2023-07-27,3.864,3.864,3.864
-2023-07-28,3.921,3.881,3.917
-2023-07-31,4.001,3.921,3.994
-2023-08-01,4.003,3.894,3.894
-2023-08-02,3.87,3.827,3.828
-2023-08-03,3.876,3.825,3.876
-2023-08-04,3.845,3.803,3.845
-2023-08-07,3.813,3.804,3.813
-2023-08-08,3.78,3.708,3.748
-2023-08-09,3.797,3.762,3.767
-2023-08-10,3.812,3.74,3.751
-2023-08-11,3.72,3.69,3.714
-2023-08-14,3.726,3.704,3.724
-2023-08-15,3.688,3.653,3.661
-2023-08-16,3.678,3.651,3.651
-2023-08-17,3.686,3.674,3.685
-2023-08-18,3.7,3.687,3.699
-2023-08-21,3.719,3.701,3.712
-2023-08-22,3.759,3.737,3.75
-2023-08-23,3.807,3.795,3.803
-2023-08-24,3.782,3.765,3.767
-2023-08-25,3.796,3.76,3.76
-2023-08-28,3.768,3.754,3.754
-2023-08-29,3.793,3.788,3.793
-2023-08-30,3.795,3.763,3.785
-2023-08-31,3.793,3.75,3.773
-2023-09-01,3.862,3.786,3.812
-2023-09-05,3.811,3.766,3.811
-2023-09-06,3.803,3.743,3.749
-2023-09-07,3.754,3.704,3.726
-2023-09-08,3.714,3.676,3.681
-2023-09-11,3.774,3.703,3.77
-2023-09-12,3.763,3.736,3.752
-2023-09-13,3.763,3.746,3.756
-2023-09-14,3.8,3.761,3.783
-2023-09-15,3.806,3.757,3.763
-2023-09-18,3.745,3.733,3.741
-2023-09-19,3.714,3.7,3.714
-2023-09-20,3.747,3.708,3.747
-2023-09-21,3.718,3.61,3.667
-2023-09-22,3.687,3.665,3.665
-2023-09-25,3.666,3.649,3.649
-2023-09-26,3.644,3.62,3.625
-2023-09-27,3.627,3.619,3.627
-2023-09-28,3.697,3.616,3.694
-2023-09-29,3.766,3.717,3.726
-2023-10-02,3.693,3.632,3.632
-2023-10-03,3.632,3.606,3.615
-2023-10-04,3.612,3.57,3.584
-2023-10-05,3.576,3.547,3.547
-2023-10-06,3.632,3.556,3.625
-2023-10-09,3.654,3.642,3.642
-2023-10-10,3.632,3.595,3.632
-2023-10-11,3.614,3.614,3.614
-2023-10-12,3.618,3.586,3.594
-2023-10-13,3.595,3.572,3.58
-2023-10-16,3.59,3.582,3.587
-2023-10-17,3.576,3.545,3.576
-2023-10-18,3.608,3.579,3.582
-2023-10-19,3.592,3.574,3.592
-2023-10-20,3.567,3.536,3.542
-2023-10-23,3.573,3.53,3.573
-2023-10-24,3.619,3.55,3.61
-2023-10-25,3.592,3.57,3.572
-2023-10-26,3.579,3.564,3.569
-2023-10-27,3.635,3.631,3.634
-2023-10-30,3.699,3.635,3.649
-2023-10-31,3.649,3.63,3.641
-2023-11-01,3.679,3.636,3.645
-2023-11-02,3.677,3.658,3.667
-2023-11-03,3.694,3.663,3.674
-2023-11-06,3.71,3.705,3.71
-2023-11-07,3.677,3.64,3.67
-2023-11-08,3.647,3.628,3.628
-2023-11-09,3.644,3.61,3.635
-2023-11-10,3.625,3.583,3.583
-2023-11-13,3.662,3.644,3.662
-2023-11-14,3.703,3.682,3.682
-2023-11-15,3.72,3.675,3.717
-2023-11-16,3.704,3.693,3.704
-2023-11-17,3.737,3.687,3.737
-2023-11-20,3.812,3.749,3.812
-2023-11-21,3.815,3.798,3.815
-2023-11-22,3.78,3.76,3.766
-2023-11-23,3.779,3.77,3.779
-2023-11-24,3.796,3.77,3.796
-2023-11-27,3.782,3.755,3.763
-2023-11-28,3.801,3.755,3.801
-2023-11-29,3.822,3.773,3.786
-2023-11-30,3.84,3.784,3.829
-2023-12-01,3.91,3.83,3.909
-2023-12-04,3.897,3.812,3.82
-2023-12-05,3.823,3.759,3.773
-2023-12-06,3.809,3.713,3.717
-2023-12-07,3.786,3.716,3.784
-2023-12-08,3.851,3.786,3.82
-2023-12-11,3.789,3.767,3.78
-2023-12-12,3.797,3.772,3.786
-2023-12-13,3.832,3.755,3.786
-2023-12-14,3.899,3.87,3.888
-2023-12-15,3.891,3.864,3.885
-2023-12-18,3.848,3.848,3.848
-2023-12-19,3.92,3.896,3.896
-2023-12-20,3.927,3.874,3.901
-2023-12-21,3.915,3.908,3.908
-2023-12-22,3.92,3.892,3.895
-2023-12-26,3.927,3.892,3.895
-2023-12-27,3.944,3.923,3.944
-2023-12-28,3.949,3.903,3.913
-2023-12-29,3.913,3.87,3.881
-2024-01-02,3.902,3.856,3.869
-2024-01-03,3.862,3.829,3.848
-2024-01-04,3.856,3.812,3.831
-2024-01-05,3.839,3.793,3.795
-2024-01-08,3.813,3.78,3.799
-2024-01-09,3.788,3.748,3.749
-2024-01-10,3.784,3.758,3.781
-2024-01-11,3.793,3.776,3.776
-2024-01-12,3.793,3.74,3.74
-2024-01-16,3.775,3.763,3.766
-2024-01-17,3.748,3.73,3.733
-2024-01-18,3.745,3.72,3.745
-2024-01-19,3.788,3.763,3.787
-2024-01-22,3.767,3.762,3.764
-2024-01-23,3.796,3.786,3.79
-2024-01-24,3.885,3.797,3.882
-2024-01-25,3.865,3.86,3.865
-2024-01-26,3.869,3.851,3.851
-2024-01-29,3.873,3.84,3.873
-2024-01-30,3.914,3.859,3.907
-2024-01-31,3.936,3.885,3.902
-2024-02-01,3.895,3.845,3.852
-2024-02-02,3.85,3.822,3.822
-2024-02-05,3.805,3.767,3.772
-2024-02-06,3.792,3.776,3.783
-2024-02-07,3.784,3.735,3.737
-2024-02-08,3.743,3.692,3.705
-2024-02-09,3.697,3.686,3.686
-2024-02-12,3.728,3.721,3.728
-2024-02-13,3.733,3.707,3.714
-2024-02-14,3.701,3.7,3.701
-2024-02-15,3.757,3.731,3.757
-2024-02-16,3.842,3.826,3.838
-2024-02-20,3.866,3.866,3.866
-2024-02-21,3.875,3.856,3.875
-2024-02-22,3.898,3.867,3.898
-2024-02-23,3.882,3.861,3.882
-2024-02-26,3.84,3.824,3.824
-2024-02-27,3.831,3.82,3.831
-2024-02-28,3.832,3.802,3.828
-2024-02-29,3.846,3.825,3.835
-2024-03-01,3.858,3.809,3.855
-2024-03-04,3.882,3.843,3.852
-2024-03-05,3.863,3.838,3.844
-2024-03-06,3.891,3.838,3.871
-2024-03-07,3.931,3.874,3.92
-2024-03-08,3.932,3.878,3.885
-2024-03-11,3.923,3.887,3.922
-2024-03-12,3.94,3.897,3.925
-2024-03-13,4.056,3.921,4.052
-2024-03-14,4.055,4.018,4.037
-2024-03-15,4.121,4.036,4.113
-2024-03-18,4.128,4.103,4.112
+,Open,High,Low,Close
+2000-08-30,0.879,0.887,0.877,0.885
+2000-08-31,0.885,0.888,0.88,0.885
+2000-09-01,0.878,0.889,0.878,0.889
+2000-09-05,0.896,0.907,0.895,0.906
+2000-09-06,0.905,0.906,0.897,0.901
+2000-09-07,0.901,0.907,0.901,0.906
+2000-09-08,0.912,0.919,0.91,0.912
+2000-09-11,0.911,0.913,0.907,0.913
+2000-09-12,0.912,0.928,0.912,0.928
+2000-09-13,0.933,0.933,0.927,0.928
+2000-09-14,0.933,0.934,0.923,0.925
+2000-09-15,0.925,0.925,0.913,0.92
+2000-09-18,0.92,0.922,0.914,0.919
+2000-09-19,0.914,0.922,0.914,0.922
+2000-09-20,0.912,0.913,0.9,0.901
+2000-09-21,0.904,0.926,0.904,0.925
+2000-09-22,0.907,0.927,0.907,0.919
+2000-09-25,0.92,0.928,0.907,0.927
+2000-09-26,0.924,0.925,0.911,0.916
+2000-09-27,0.912,0.917,0.905,0.913
+2000-09-28,0.914,0.914,0.906,0.911
+2000-09-29,0.918,0.919,0.896,0.915
+2000-10-02,0.914,0.915,0.895,0.895
+2000-10-03,0.89,0.899,0.887,0.899
+2000-10-04,0.896,0.896,0.891,0.896
+2000-10-05,0.91,0.91,0.91,0.91
+2000-10-06,0.905,0.905,0.904,0.905
+2000-10-09,0.888,0.893,0.888,0.892
+2000-10-10,0.9,0.902,0.898,0.902
+2000-10-11,0.9,0.9,0.893,0.899
+2000-10-12,0.882,0.882,0.879,0.879
+2000-10-13,0.877,0.89,0.877,0.89
+2000-10-16,0.888,0.892,0.888,0.891
+2000-10-17,0.89,0.89,0.875,0.881
+2000-10-18,0.869,0.871,0.869,0.87
+2000-10-19,0.87,0.872,0.87,0.871
+2000-10-20,0.86,0.86,0.86,0.86
+2000-10-23,0.862,0.865,0.862,0.865
+2000-10-24,0.869,0.869,0.862,0.863
+2000-10-25,0.856,0.856,0.849,0.85
+2000-10-26,0.845,0.845,0.828,0.829
+2000-10-27,0.836,0.845,0.836,0.841
+2000-10-30,0.84,0.843,0.838,0.842
+2000-10-31,0.853,0.855,0.846,0.846
+2000-11-01,0.845,0.845,0.832,0.833
+2000-11-02,0.836,0.836,0.836,0.836
+2000-11-03,0.84,0.845,0.836,0.836
+2000-11-06,0.837,0.837,0.825,0.825
+2000-11-07,0.831,0.833,0.828,0.828
+2000-11-08,0.828,0.835,0.827,0.835
+2000-11-09,0.834,0.839,0.834,0.838
+2000-11-10,0.836,0.838,0.831,0.836
+2000-11-13,0.819,0.819,0.819,0.819
+2000-11-14,0.825,0.826,0.825,0.826
+2000-11-15,0.824,0.83,0.824,0.826
+2000-11-16,0.818,0.818,0.818,0.818
+2000-11-17,0.82,0.822,0.82,0.822
+2000-11-20,0.819,0.833,0.819,0.822
+2000-11-21,0.82,0.829,0.818,0.829
+2000-11-22,0.823,0.823,0.818,0.82
+2000-11-27,0.832,0.847,0.832,0.846
+2000-11-28,0.848,0.862,0.848,0.861
+2000-11-29,0.851,0.858,0.846,0.852
+2000-11-30,0.85,0.858,0.841,0.841
+2000-12-01,0.838,0.86,0.838,0.859
+2000-12-04,0.86,0.862,0.855,0.86
+2000-12-05,0.86,0.87,0.857,0.869
+2000-12-06,0.877,0.877,0.868,0.877
+2000-12-07,0.877,0.88,0.875,0.878
+2000-12-08,0.886,0.89,0.886,0.887
+2000-12-11,0.891,0.9,0.868,0.89
+2000-12-12,0.886,0.886,0.874,0.883
+2000-12-13,0.88,0.881,0.878,0.881
+2000-12-14,0.881,0.889,0.88,0.889
+2000-12-15,0.891,0.891,0.866,0.873
+2000-12-18,0.873,0.877,0.867,0.874
+2000-12-19,0.868,0.874,0.866,0.874
+2000-12-20,0.865,0.87,0.857,0.863
+2000-12-21,0.856,0.857,0.847,0.856
+2000-12-22,0.854,0.861,0.854,0.86
+2000-12-26,0.86,0.865,0.86,0.863
+2000-12-27,0.848,0.855,0.846,0.848
+2000-12-28,0.852,0.853,0.851,0.853
+2000-12-29,0.848,0.848,0.846,0.846
+2001-01-02,0.845,0.845,0.818,0.818
+2001-01-03,0.809,0.823,0.808,0.823
+2001-01-04,0.826,0.826,0.815,0.815
+2001-01-05,0.82,0.833,0.815,0.832
+2001-01-08,0.836,0.839,0.832,0.833
+2001-01-09,0.838,0.841,0.83,0.83
+2001-01-10,0.834,0.834,0.83,0.831
+2001-01-11,0.837,0.839,0.83,0.832
+2001-01-12,0.832,0.845,0.832,0.845
+2001-01-16,0.835,0.835,0.819,0.825
+2001-01-17,0.826,0.832,0.824,0.831
+2001-01-18,0.867,0.867,0.838,0.867
+2001-01-19,0.86,0.86,0.853,0.853
+2001-01-22,0.852,0.857,0.85,0.85
+2001-01-23,0.855,0.859,0.85,0.851
+2001-01-24,0.85,0.85,0.835,0.84
+2001-01-25,0.838,0.84,0.837,0.839
+2001-01-26,0.84,0.84,0.835,0.839
+2001-01-29,0.836,0.837,0.831,0.834
+2001-01-30,0.831,0.844,0.828,0.84
+2001-01-31,0.847,0.85,0.844,0.849
+2001-02-01,0.851,0.851,0.85,0.85
+2001-02-02,0.844,0.844,0.84,0.844
+2001-02-05,0.839,0.84,0.829,0.83
+2001-02-06,0.828,0.831,0.828,0.831
+2001-02-07,0.832,0.832,0.829,0.83
+2001-02-08,0.833,0.834,0.829,0.83
+2001-02-09,0.83,0.83,0.817,0.82
+2001-02-12,0.817,0.82,0.817,0.817
+2001-02-13,0.817,0.831,0.817,0.825
+2001-02-14,0.82,0.822,0.82,0.822
+2001-02-15,0.831,0.831,0.826,0.827
+2001-02-16,0.827,0.827,0.825,0.825
+2001-02-20,0.82,0.82,0.819,0.819
+2001-02-21,0.801,0.801,0.8,0.801
+2001-02-22,0.802,0.803,0.801,0.801
+2001-02-23,0.803,0.803,0.795,0.795
+2001-02-26,0.798,0.807,0.798,0.804
+2001-02-27,0.803,0.805,0.796,0.801
+2001-02-28,0.799,0.812,0.799,0.81
+2001-03-01,0.812,0.825,0.809,0.821
+2001-03-02,0.821,0.825,0.82,0.825
+2001-03-05,0.834,0.84,0.821,0.834
+2001-03-06,0.831,0.85,0.831,0.844
+2001-03-07,0.84,0.843,0.834,0.834
+2001-03-08,0.83,0.831,0.821,0.821
+2001-03-09,0.826,0.828,0.825,0.826
+2001-03-12,0.823,0.825,0.818,0.821
+2001-03-13,0.811,0.814,0.81,0.812
+2001-03-14,0.816,0.816,0.803,0.804
+2001-03-15,0.805,0.807,0.803,0.803
+2001-03-16,0.799,0.8,0.784,0.784
+2001-03-19,0.786,0.791,0.785,0.791
+2001-03-20,0.794,0.797,0.792,0.794
+2001-03-21,0.787,0.788,0.785,0.785
+2001-03-22,0.783,0.785,0.777,0.779
+2001-03-23,0.783,0.783,0.78,0.78
+2001-03-26,0.785,0.789,0.777,0.777
+2001-03-27,0.777,0.789,0.777,0.786
+2001-03-28,0.778,0.778,0.767,0.767
+2001-03-29,0.762,0.771,0.762,0.77
+2001-03-30,0.764,0.766,0.758,0.758
+2001-04-02,0.759,0.761,0.755,0.755
+2001-04-03,0.757,0.761,0.757,0.761
+2001-04-04,0.761,0.767,0.761,0.761
+2001-04-05,0.767,0.767,0.764,0.764
+2001-04-06,0.76,0.76,0.745,0.746
+2001-04-09,0.754,0.756,0.754,0.756
+2001-04-10,0.768,0.771,0.765,0.765
+2001-04-11,0.774,0.774,0.762,0.762
+2001-04-12,0.76,0.764,0.76,0.764
+2001-04-16,0.764,0.768,0.764,0.765
+2001-04-17,0.762,0.764,0.762,0.762
+2001-04-18,0.765,0.783,0.765,0.783
+2001-04-19,0.778,0.78,0.771,0.771
+2001-04-20,0.776,0.776,0.771,0.774
+2001-04-23,0.767,0.767,0.757,0.757
+2001-04-24,0.758,0.762,0.758,0.761
+2001-04-25,0.761,0.767,0.761,0.763
+2001-04-26,0.769,0.769,0.758,0.758
+2001-04-27,0.758,0.767,0.757,0.759
+2001-04-30,0.759,0.766,0.753,0.766
+2001-05-01,0.766,0.776,0.766,0.774
+2001-05-02,0.774,0.788,0.774,0.786
+2001-05-03,0.785,0.79,0.78,0.783
+2001-05-04,0.78,0.781,0.772,0.775
+2001-05-07,0.777,0.781,0.776,0.776
+2001-05-08,0.772,0.774,0.758,0.761
+2001-05-09,0.758,0.758,0.751,0.754
+2001-05-10,0.759,0.762,0.75,0.751
+2001-05-11,0.751,0.758,0.751,0.756
+2001-05-14,0.749,0.749,0.744,0.747
+2001-05-15,0.749,0.753,0.747,0.748
+2001-05-16,0.743,0.754,0.741,0.748
+2001-05-17,0.757,0.765,0.752,0.761
+2001-05-18,0.768,0.78,0.767,0.78
+2001-05-21,0.785,0.796,0.785,0.795
+2001-05-22,0.79,0.792,0.784,0.784
+2001-05-23,0.783,0.784,0.78,0.784
+2001-05-24,0.791,0.794,0.788,0.788
+2001-05-25,0.784,0.787,0.784,0.786
+2001-05-29,0.774,0.776,0.761,0.761
+2001-05-30,0.763,0.766,0.757,0.757
+2001-05-31,0.757,0.758,0.749,0.752
+2001-06-01,0.754,0.754,0.748,0.748
+2001-06-04,0.75,0.75,0.746,0.748
+2001-06-05,0.752,0.757,0.752,0.757
+2001-06-06,0.757,0.757,0.749,0.749
+2001-06-07,0.744,0.75,0.744,0.747
+2001-06-08,0.736,0.736,0.728,0.728
+2001-06-11,0.732,0.732,0.729,0.729
+2001-06-12,0.725,0.726,0.722,0.725
+2001-06-13,0.723,0.723,0.721,0.721
+2001-06-14,0.724,0.725,0.722,0.725
+2001-06-15,0.72,0.722,0.716,0.716
+2001-06-18,0.715,0.719,0.715,0.717
+2001-06-19,0.723,0.725,0.723,0.723
+2001-06-20,0.715,0.718,0.713,0.713
+2001-06-21,0.711,0.72,0.711,0.72
+2001-06-22,0.717,0.72,0.713,0.713
+2001-06-25,0.712,0.714,0.712,0.712
+2001-06-26,0.71,0.716,0.71,0.716
+2001-06-27,0.721,0.723,0.72,0.723
+2001-06-28,0.718,0.718,0.706,0.708
+2001-06-29,0.705,0.711,0.702,0.705
+2001-07-02,0.703,0.712,0.703,0.712
+2001-07-03,0.713,0.713,0.705,0.706
+2001-07-05,0.702,0.702,0.697,0.698
+2001-07-06,0.698,0.706,0.698,0.703
+2001-07-09,0.7,0.706,0.699,0.701
+2001-07-10,0.703,0.71,0.703,0.71
+2001-07-11,0.711,0.711,0.703,0.706
+2001-07-12,0.703,0.706,0.698,0.698
+2001-07-13,0.698,0.702,0.698,0.7
+2001-07-16,0.701,0.704,0.698,0.702
+2001-07-17,0.705,0.714,0.702,0.712
+2001-07-18,0.713,0.715,0.7,0.7
+2001-07-19,0.701,0.701,0.689,0.689
+2001-07-20,0.689,0.696,0.689,0.694
+2001-07-23,0.688,0.688,0.679,0.682
+2001-07-24,0.686,0.686,0.68,0.68
+2001-07-25,0.68,0.682,0.674,0.682
+2001-07-26,0.679,0.683,0.679,0.68
+2001-07-27,0.683,0.683,0.674,0.674
+2001-07-30,0.677,0.677,0.674,0.674
+2001-07-31,0.673,0.681,0.672,0.678
+2001-08-01,0.669,0.683,0.669,0.683
+2001-08-02,0.68,0.68,0.678,0.678
+2001-08-03,0.673,0.673,0.673,0.673
+2001-08-06,0.669,0.67,0.667,0.667
+2001-08-07,0.665,0.665,0.665,0.665
+2001-08-08,0.66,0.66,0.658,0.658
+2001-08-09,0.655,0.664,0.655,0.664
+2001-08-10,0.666,0.666,0.658,0.659
+2001-08-13,0.658,0.658,0.654,0.654
+2001-08-14,0.661,0.665,0.661,0.662
+2001-08-15,0.659,0.659,0.656,0.656
+2001-08-16,0.663,0.668,0.662,0.664
+2001-08-17,0.677,0.684,0.677,0.684
+2001-08-20,0.674,0.674,0.674,0.674
+2001-08-21,0.672,0.672,0.67,0.67
+2001-08-22,0.675,0.675,0.675,0.675
+2001-08-23,0.684,0.684,0.683,0.683
+2001-08-24,0.681,0.683,0.681,0.682
+2001-08-27,0.687,0.694,0.687,0.694
+2001-08-28,0.696,0.696,0.687,0.689
+2001-08-29,0.695,0.695,0.695,0.695
+2001-08-30,0.696,0.698,0.679,0.681
+2001-08-31,0.682,0.685,0.678,0.678
+2001-09-04,0.674,0.674,0.666,0.673
+2001-09-05,0.673,0.674,0.669,0.671
+2001-09-06,0.666,0.666,0.658,0.66
+2001-09-07,0.66,0.66,0.652,0.652
+2001-09-10,0.65,0.655,0.65,0.651
+2001-09-11,0.654,0.655,0.653,0.655
+2001-09-14,0.658,0.662,0.653,0.657
+2001-09-17,0.651,0.655,0.65,0.65
+2001-09-18,0.656,0.66,0.65,0.65
+2001-09-19,0.65,0.652,0.646,0.649
+2001-09-20,0.653,0.657,0.644,0.647
+2001-09-21,0.647,0.657,0.647,0.657
+2001-09-24,0.657,0.657,0.652,0.653
+2001-09-25,0.651,0.655,0.647,0.647
+2001-09-26,0.654,0.655,0.65,0.654
+2001-09-27,0.653,0.655,0.65,0.65
+2001-09-28,0.65,0.653,0.646,0.646
+2001-10-01,0.642,0.645,0.641,0.645
+2001-10-02,0.647,0.647,0.644,0.644
+2001-10-03,0.638,0.638,0.633,0.636
+2001-10-04,0.638,0.64,0.638,0.639
+2001-10-05,0.633,0.636,0.633,0.635
+2001-10-08,0.637,0.638,0.637,0.637
+2001-10-09,0.637,0.637,0.632,0.636
+2001-10-10,0.633,0.636,0.632,0.635
+2001-10-11,0.639,0.639,0.637,0.638
+2001-10-12,0.642,0.643,0.635,0.636
+2001-10-15,0.636,0.636,0.635,0.635
+2001-10-16,0.638,0.64,0.638,0.64
+2001-10-17,0.639,0.639,0.635,0.635
+2001-10-18,0.634,0.634,0.628,0.628
+2001-10-19,0.622,0.622,0.621,0.621
+2001-10-22,0.621,0.621,0.621,0.621
+2001-10-23,0.631,0.641,0.626,0.626
+2001-10-24,0.621,0.621,0.618,0.618
+2001-10-25,0.621,0.622,0.621,0.621
+2001-10-26,0.633,0.633,0.623,0.631
+2001-10-29,0.625,0.628,0.623,0.628
+2001-10-30,0.628,0.634,0.626,0.634
+2001-10-31,0.628,0.628,0.622,0.622
+2001-11-01,0.623,0.626,0.616,0.618
+2001-11-02,0.615,0.615,0.611,0.612
+2001-11-05,0.613,0.615,0.613,0.614
+2001-11-06,0.62,0.62,0.613,0.613
+2001-11-07,0.609,0.609,0.604,0.604
+2001-11-08,0.612,0.613,0.612,0.613
+2001-11-09,0.62,0.638,0.62,0.638
+2001-11-12,0.64,0.656,0.636,0.656
+2001-11-13,0.66,0.675,0.66,0.675
+2001-11-14,0.683,0.688,0.674,0.675
+2001-11-15,0.67,0.67,0.67,0.67
+2001-11-16,0.68,0.68,0.68,0.68
+2001-11-19,0.682,0.682,0.68,0.681
+2001-11-20,0.672,0.672,0.672,0.672
+2001-11-21,0.675,0.675,0.675,0.675
+2001-11-26,0.682,0.682,0.682,0.682
+2001-11-27,0.7,0.702,0.697,0.702
+2001-11-28,0.698,0.705,0.698,0.703
+2001-11-29,0.705,0.719,0.701,0.713
+2001-11-30,0.712,0.725,0.708,0.722
+2001-12-03,0.721,0.721,0.702,0.704
+2001-12-04,0.702,0.707,0.698,0.7
+2001-12-05,0.697,0.7,0.684,0.694
+2001-12-06,0.695,0.704,0.687,0.688
+2001-12-07,0.688,0.691,0.674,0.677
+2001-12-10,0.675,0.677,0.672,0.676
+2001-12-11,0.678,0.684,0.677,0.68
+2001-12-12,0.675,0.675,0.669,0.67
+2001-12-13,0.67,0.67,0.666,0.67
+2001-12-14,0.666,0.671,0.666,0.671
+2001-12-17,0.669,0.675,0.669,0.674
+2001-12-18,0.679,0.683,0.677,0.683
+2001-12-19,0.683,0.685,0.669,0.672
+2001-12-20,0.672,0.675,0.67,0.67
+2001-12-21,0.67,0.677,0.669,0.677
+2001-12-26,0.68,0.686,0.68,0.683
+2001-12-27,0.68,0.683,0.676,0.676
+2001-12-28,0.675,0.678,0.67,0.671
+2001-12-31,0.66,0.66,0.653,0.653
+2002-01-02,0.659,0.659,0.652,0.652
+2002-01-03,0.652,0.659,0.652,0.658
+2002-01-04,0.668,0.67,0.668,0.67
+2002-01-07,0.693,0.71,0.691,0.71
+2002-01-08,0.703,0.703,0.703,0.703
+2002-01-09,0.708,0.718,0.708,0.711
+2002-01-10,0.705,0.709,0.7,0.701
+2002-01-11,0.702,0.705,0.698,0.704
+2002-01-14,0.704,0.705,0.703,0.703
+2002-01-15,0.701,0.701,0.697,0.697
+2002-01-16,0.698,0.705,0.698,0.705
+2002-01-17,0.703,0.704,0.703,0.704
+2002-01-18,0.694,0.695,0.694,0.695
+2002-01-22,0.694,0.699,0.694,0.699
+2002-01-23,0.695,0.705,0.695,0.705
+2002-01-24,0.711,0.712,0.711,0.712
+2002-01-25,0.715,0.715,0.709,0.709
+2002-01-28,0.703,0.705,0.698,0.698
+2002-01-29,0.696,0.698,0.696,0.696
+2002-01-30,0.695,0.697,0.693,0.694
+2002-01-31,0.698,0.73,0.698,0.73
+2002-02-01,0.73,0.734,0.73,0.734
+2002-02-04,0.728,0.728,0.726,0.726
+2002-02-05,0.732,0.732,0.729,0.73
+2002-02-06,0.726,0.726,0.726,0.726
+2002-02-07,0.726,0.735,0.726,0.735
+2002-02-08,0.735,0.738,0.731,0.732
+2002-02-11,0.725,0.725,0.725,0.725
+2002-02-12,0.729,0.73,0.729,0.73
+2002-02-13,0.741,0.749,0.741,0.749
+2002-02-14,0.747,0.747,0.743,0.743
+2002-02-15,0.739,0.739,0.732,0.733
+2002-02-19,0.721,0.721,0.706,0.706
+2002-02-20,0.702,0.707,0.702,0.707
+2002-02-21,0.713,0.714,0.713,0.714
+2002-02-22,0.699,0.702,0.698,0.699
+2002-02-25,0.705,0.705,0.705,0.705
+2002-02-26,0.709,0.709,0.701,0.701
+2002-02-27,0.702,0.718,0.701,0.714
+2002-02-28,0.718,0.719,0.709,0.714
+2002-03-01,0.715,0.729,0.707,0.726
+2002-03-04,0.736,0.74,0.735,0.737
+2002-03-05,0.738,0.74,0.733,0.735
+2002-03-06,0.734,0.747,0.734,0.744
+2002-03-07,0.74,0.753,0.74,0.743
+2002-03-08,0.742,0.748,0.742,0.747
+2002-03-11,0.747,0.747,0.74,0.74
+2002-03-12,0.738,0.741,0.735,0.736
+2002-03-13,0.734,0.739,0.734,0.735
+2002-03-14,0.735,0.742,0.735,0.74
+2002-03-15,0.747,0.751,0.746,0.746
+2002-03-18,0.761,0.765,0.757,0.76
+2002-03-19,0.766,0.766,0.762,0.766
+2002-03-20,0.762,0.762,0.762,0.762
+2002-03-21,0.759,0.761,0.757,0.758
+2002-03-22,0.757,0.758,0.745,0.745
+2002-03-25,0.737,0.738,0.734,0.734
+2002-03-26,0.74,0.743,0.739,0.742
+2002-03-27,0.748,0.75,0.745,0.748
+2002-03-28,0.753,0.761,0.753,0.761
+2002-04-01,0.76,0.761,0.759,0.761
+2002-04-02,0.765,0.767,0.761,0.761
+2002-04-03,0.749,0.749,0.74,0.74
+2002-04-04,0.733,0.733,0.73,0.73
+2002-04-05,0.733,0.733,0.718,0.721
+2002-04-08,0.724,0.724,0.714,0.72
+2002-04-09,0.721,0.725,0.721,0.725
+2002-04-10,0.72,0.722,0.718,0.722
+2002-04-11,0.721,0.721,0.72,0.721
+2002-04-12,0.716,0.716,0.715,0.715
+2002-04-15,0.71,0.714,0.71,0.714
+2002-04-16,0.723,0.725,0.723,0.724
+2002-04-17,0.731,0.734,0.731,0.734
+2002-04-18,0.731,0.735,0.725,0.725
+2002-04-19,0.73,0.732,0.73,0.732
+2002-04-22,0.746,0.746,0.742,0.742
+2002-04-23,0.735,0.735,0.73,0.73
+2002-04-24,0.73,0.735,0.73,0.735
+2002-04-25,0.725,0.733,0.725,0.729
+2002-04-26,0.731,0.735,0.731,0.735
+2002-04-29,0.732,0.746,0.73,0.734
+2002-04-30,0.733,0.734,0.729,0.733
+2002-05-01,0.733,0.733,0.719,0.723
+2002-05-02,0.72,0.73,0.72,0.73
+2002-05-03,0.728,0.728,0.714,0.719
+2002-05-06,0.716,0.716,0.707,0.71
+2002-05-07,0.71,0.72,0.709,0.72
+2002-05-08,0.72,0.73,0.72,0.728
+2002-05-09,0.728,0.735,0.725,0.725
+2002-05-10,0.726,0.734,0.726,0.733
+2002-05-13,0.729,0.733,0.729,0.732
+2002-05-14,0.731,0.745,0.731,0.74
+2002-05-15,0.74,0.744,0.737,0.743
+2002-05-16,0.739,0.739,0.733,0.734
+2002-05-17,0.73,0.733,0.72,0.724
+2002-05-20,0.723,0.723,0.72,0.722
+2002-05-21,0.725,0.726,0.722,0.723
+2002-05-22,0.729,0.729,0.721,0.724
+2002-05-23,0.729,0.733,0.727,0.732
+2002-05-24,0.735,0.738,0.735,0.735
+2002-05-28,0.745,0.757,0.745,0.753
+2002-05-29,0.761,0.761,0.747,0.748
+2002-05-30,0.756,0.76,0.749,0.749
+2002-05-31,0.752,0.762,0.752,0.762
+2002-06-03,0.766,0.772,0.764,0.772
+2002-06-04,0.77,0.79,0.766,0.784
+2002-06-05,0.772,0.78,0.772,0.78
+2002-06-06,0.776,0.776,0.776,0.776
+2002-06-07,0.777,0.777,0.773,0.777
+2002-06-10,0.778,0.778,0.774,0.778
+2002-06-11,0.766,0.768,0.763,0.763
+2002-06-12,0.764,0.765,0.76,0.762
+2002-06-13,0.763,0.765,0.758,0.765
+2002-06-14,0.753,0.763,0.753,0.763
+2002-06-17,0.761,0.761,0.757,0.76
+2002-06-18,0.758,0.76,0.758,0.758
+2002-06-19,0.754,0.756,0.754,0.756
+2002-06-20,0.752,0.752,0.747,0.75
+2002-06-21,0.749,0.749,0.739,0.742
+2002-06-24,0.738,0.739,0.737,0.739
+2002-06-25,0.742,0.752,0.742,0.748
+2002-06-26,0.742,0.75,0.74,0.75
+2002-06-27,0.75,0.761,0.75,0.752
+2002-06-28,0.753,0.771,0.753,0.767
+2002-07-01,0.771,0.772,0.767,0.768
+2002-07-02,0.756,0.766,0.753,0.756
+2002-07-03,0.75,0.753,0.748,0.748
+2002-07-08,0.764,0.764,0.746,0.756
+2002-07-09,0.755,0.758,0.753,0.756
+2002-07-10,0.758,0.759,0.752,0.752
+2002-07-11,0.748,0.748,0.743,0.746
+2002-07-12,0.746,0.746,0.738,0.739
+2002-07-15,0.74,0.74,0.733,0.734
+2002-07-16,0.734,0.739,0.734,0.738
+2002-07-17,0.744,0.746,0.73,0.731
+2002-07-18,0.73,0.73,0.725,0.728
+2002-07-19,0.72,0.72,0.714,0.715
+2002-07-22,0.703,0.705,0.701,0.701
+2002-07-23,0.704,0.704,0.692,0.693
+2002-07-24,0.69,0.695,0.677,0.692
+2002-07-25,0.692,0.703,0.684,0.687
+2002-07-26,0.692,0.693,0.687,0.687
+2002-07-29,0.693,0.696,0.692,0.695
+2002-07-30,0.692,0.692,0.689,0.689
+2002-07-31,0.691,0.692,0.677,0.678
+2002-08-01,0.682,0.683,0.68,0.682
+2002-08-02,0.682,0.682,0.678,0.679
+2002-08-05,0.674,0.674,0.666,0.669
+2002-08-06,0.669,0.673,0.669,0.673
+2002-08-07,0.675,0.677,0.669,0.669
+2002-08-08,0.673,0.675,0.672,0.673
+2002-08-09,0.678,0.678,0.675,0.675
+2002-08-12,0.669,0.676,0.669,0.676
+2002-08-13,0.674,0.675,0.674,0.674
+2002-08-14,0.669,0.669,0.669,0.669
+2002-08-15,0.682,0.682,0.68,0.68
+2002-08-16,0.674,0.682,0.674,0.674
+2002-08-19,0.674,0.674,0.674,0.674
+2002-08-20,0.682,0.682,0.682,0.682
+2002-08-21,0.682,0.682,0.674,0.674
+2002-08-22,0.683,0.683,0.683,0.683
+2002-08-23,0.683,0.688,0.683,0.684
+2002-08-26,0.689,0.691,0.688,0.688
+2002-08-27,0.684,0.69,0.684,0.688
+2002-08-28,0.692,0.692,0.682,0.683
+2002-08-29,0.681,0.685,0.676,0.684
+2002-08-30,0.683,0.688,0.682,0.687
+2002-09-03,0.687,0.687,0.67,0.674
+2002-09-04,0.67,0.675,0.669,0.673
+2002-09-05,0.677,0.677,0.663,0.668
+2002-09-06,0.669,0.675,0.665,0.674
+2002-09-09,0.675,0.689,0.675,0.689
+2002-09-10,0.688,0.703,0.688,0.701
+2002-09-11,0.696,0.705,0.696,0.698
+2002-09-12,0.698,0.698,0.691,0.697
+2002-09-13,0.693,0.693,0.687,0.692
+2002-09-16,0.691,0.691,0.681,0.681
+2002-09-17,0.684,0.688,0.68,0.68
+2002-09-18,0.674,0.675,0.67,0.67
+2002-09-19,0.673,0.675,0.668,0.669
+2002-09-20,0.67,0.675,0.67,0.675
+2002-09-23,0.677,0.677,0.668,0.67
+2002-09-24,0.668,0.668,0.665,0.665
+2002-09-25,0.67,0.67,0.67,0.67
+2002-09-26,0.673,0.675,0.672,0.672
+2002-09-27,0.671,0.671,0.66,0.66
+2002-09-30,0.658,0.66,0.656,0.66
+2002-10-01,0.66,0.665,0.657,0.664
+2002-10-02,0.669,0.67,0.665,0.669
+2002-10-03,0.667,0.667,0.662,0.662
+2002-10-04,0.656,0.66,0.656,0.656
+2002-10-07,0.655,0.659,0.655,0.659
+2002-10-08,0.661,0.661,0.659,0.659
+2002-10-09,0.659,0.659,0.659,0.659
+2002-10-10,0.665,0.667,0.664,0.666
+2002-10-11,0.674,0.678,0.674,0.678
+2002-10-14,0.666,0.666,0.666,0.666
+2002-10-15,0.672,0.673,0.671,0.672
+2002-10-16,0.668,0.678,0.668,0.67
+2002-10-17,0.686,0.692,0.686,0.692
+2002-10-18,0.688,0.688,0.688,0.688
+2002-10-21,0.69,0.699,0.69,0.699
+2002-10-22,0.694,0.694,0.693,0.693
+2002-10-23,0.688,0.691,0.688,0.691
+2002-10-24,0.698,0.699,0.698,0.699
+2002-10-25,0.699,0.711,0.699,0.711
+2002-10-28,0.715,0.715,0.709,0.71
+2002-10-29,0.703,0.705,0.697,0.701
+2002-10-30,0.701,0.705,0.701,0.701
+2002-10-31,0.712,0.715,0.711,0.714
+2002-11-01,0.717,0.724,0.715,0.724
+2002-11-04,0.725,0.729,0.725,0.726
+2002-11-05,0.721,0.725,0.721,0.723
+2002-11-06,0.725,0.728,0.725,0.728
+2002-11-07,0.723,0.726,0.713,0.714
+2002-11-08,0.716,0.716,0.714,0.714
+2002-11-11,0.721,0.721,0.719,0.719
+2002-11-12,0.721,0.721,0.719,0.719
+2002-11-13,0.716,0.716,0.715,0.715
+2002-11-14,0.714,0.714,0.71,0.711
+2002-11-15,0.715,0.717,0.715,0.717
+2002-11-18,0.722,0.729,0.722,0.727
+2002-11-19,0.727,0.727,0.726,0.726
+2002-11-20,0.739,0.743,0.738,0.738
+2002-11-21,0.736,0.739,0.736,0.739
+2002-11-22,0.738,0.738,0.733,0.735
+2002-11-25,0.734,0.737,0.734,0.736
+2002-11-26,0.732,0.737,0.726,0.729
+2002-11-27,0.726,0.749,0.724,0.749
+2002-12-02,0.749,0.763,0.749,0.757
+2002-12-03,0.753,0.757,0.751,0.753
+2002-12-04,0.754,0.754,0.748,0.753
+2002-12-05,0.753,0.753,0.739,0.74
+2002-12-06,0.739,0.74,0.732,0.74
+2002-12-09,0.74,0.74,0.729,0.73
+2002-12-10,0.729,0.737,0.729,0.737
+2002-12-11,0.735,0.736,0.733,0.736
+2002-12-12,0.737,0.741,0.733,0.733
+2002-12-13,0.733,0.733,0.724,0.724
+2002-12-16,0.72,0.724,0.72,0.723
+2002-12-17,0.729,0.729,0.725,0.725
+2002-12-18,0.723,0.748,0.715,0.718
+2002-12-19,0.717,0.72,0.714,0.714
+2002-12-20,0.712,0.714,0.711,0.711
+2002-12-23,0.714,0.715,0.712,0.714
+2002-12-24,0.715,0.715,0.701,0.702
+2002-12-26,0.7,0.7,0.694,0.696
+2002-12-27,0.697,0.7,0.697,0.7
+2002-12-30,0.7,0.7,0.696,0.699
+2002-12-31,0.691,0.697,0.691,0.697
+2003-01-02,0.697,0.714,0.697,0.714
+2003-01-03,0.72,0.726,0.72,0.726
+2003-01-06,0.729,0.735,0.729,0.734
+2003-01-07,0.729,0.732,0.729,0.732
+2003-01-08,0.731,0.742,0.73,0.742
+2003-01-09,0.748,0.748,0.746,0.746
+2003-01-10,0.739,0.74,0.739,0.74
+2003-01-13,0.743,0.748,0.743,0.748
+2003-01-14,0.746,0.756,0.746,0.756
+2003-01-15,0.762,0.762,0.761,0.761
+2003-01-16,0.761,0.761,0.757,0.757
+2003-01-17,0.757,0.757,0.754,0.754
+2003-01-21,0.766,0.766,0.765,0.765
+2003-01-22,0.77,0.77,0.766,0.769
+2003-01-23,0.772,0.772,0.766,0.766
+2003-01-24,0.771,0.771,0.765,0.765
+2003-01-27,0.762,0.762,0.757,0.757
+2003-01-28,0.753,0.757,0.753,0.753
+2003-01-29,0.762,0.764,0.761,0.762
+2003-01-30,0.772,0.788,0.772,0.788
+2003-01-31,0.788,0.791,0.785,0.791
+2003-02-03,0.792,0.792,0.786,0.786
+2003-02-04,0.777,0.778,0.775,0.777
+2003-02-05,0.78,0.78,0.774,0.777
+2003-02-06,0.773,0.773,0.763,0.766
+2003-02-07,0.76,0.762,0.76,0.762
+2003-02-10,0.763,0.776,0.763,0.774
+2003-02-11,0.774,0.775,0.774,0.774
+2003-02-12,0.768,0.771,0.765,0.77
+2003-02-13,0.758,0.777,0.747,0.749
+2003-02-14,0.747,0.755,0.747,0.755
+2003-02-18,0.738,0.739,0.738,0.739
+2003-02-19,0.739,0.744,0.739,0.744
+2003-02-20,0.749,0.752,0.749,0.751
+2003-02-21,0.757,0.776,0.757,0.776
+2003-02-24,0.775,0.785,0.775,0.785
+2003-02-25,0.779,0.779,0.779,0.779
+2003-02-26,0.795,0.795,0.795,0.795
+2003-02-27,0.796,0.796,0.787,0.788
+2003-02-28,0.786,0.788,0.772,0.775
+2003-03-03,0.776,0.788,0.775,0.788
+2003-03-04,0.789,0.797,0.775,0.777
+2003-03-05,0.771,0.774,0.756,0.761
+2003-03-06,0.76,0.763,0.752,0.752
+2003-03-07,0.752,0.766,0.749,0.766
+2003-03-10,0.759,0.76,0.752,0.752
+2003-03-11,0.759,0.783,0.757,0.762
+2003-03-12,0.757,0.758,0.752,0.753
+2003-03-13,0.755,0.757,0.747,0.748
+2003-03-14,0.748,0.751,0.747,0.751
+2003-03-17,0.747,0.768,0.747,0.768
+2003-03-18,0.768,0.768,0.76,0.761
+2003-03-19,0.76,0.774,0.76,0.774
+2003-03-20,0.774,0.774,0.759,0.765
+2003-03-21,0.772,0.775,0.772,0.775
+2003-03-24,0.762,0.766,0.762,0.766
+2003-03-25,0.766,0.77,0.764,0.767
+2003-03-26,0.756,0.756,0.749,0.749
+2003-03-27,0.739,0.739,0.728,0.729
+2003-03-28,0.723,0.725,0.716,0.725
+2003-03-31,0.722,0.722,0.711,0.712
+2003-04-01,0.719,0.725,0.719,0.723
+2003-04-02,0.719,0.719,0.716,0.717
+2003-04-03,0.711,0.711,0.709,0.709
+2003-04-04,0.716,0.716,0.716,0.716
+2003-04-07,0.725,0.727,0.725,0.727
+2003-04-08,0.72,0.72,0.72,0.72
+2003-04-09,0.715,0.717,0.715,0.717
+2003-04-10,0.714,0.714,0.714,0.714
+2003-04-11,0.724,0.725,0.724,0.725
+2003-04-14,0.72,0.724,0.72,0.724
+2003-04-15,0.733,0.733,0.733,0.733
+2003-04-16,0.733,0.733,0.733,0.733
+2003-04-17,0.731,0.736,0.731,0.736
+2003-04-21,0.727,0.729,0.727,0.728
+2003-04-22,0.724,0.724,0.721,0.721
+2003-04-23,0.723,0.723,0.722,0.723
+2003-04-24,0.71,0.715,0.71,0.715
+2003-04-25,0.712,0.715,0.712,0.715
+2003-04-28,0.72,0.72,0.713,0.715
+2003-04-29,0.718,0.724,0.714,0.724
+2003-04-30,0.724,0.725,0.721,0.725
+2003-05-01,0.725,0.732,0.723,0.725
+2003-05-02,0.725,0.725,0.712,0.715
+2003-05-05,0.716,0.716,0.713,0.714
+2003-05-06,0.717,0.721,0.714,0.719
+2003-05-07,0.726,0.73,0.727,0.73
+2003-05-08,0.735,0.738,0.734,0.736
+2003-05-09,0.734,0.737,0.734,0.734
+2003-05-12,0.733,0.748,0.733,0.748
+2003-05-13,0.748,0.76,0.748,0.76
+2003-05-14,0.757,0.761,0.757,0.757
+2003-05-15,0.761,0.761,0.757,0.757
+2003-05-16,0.76,0.76,0.757,0.757
+2003-05-19,0.761,0.761,0.761,0.761
+2003-05-20,0.758,0.76,0.753,0.76
+2003-05-21,0.767,0.769,0.766,0.767
+2003-05-22,0.773,0.773,0.769,0.765
+2003-05-23,0.764,0.765,0.764,0.764
+2003-05-27,0.773,0.779,0.773,0.775
+2003-05-28,0.77,0.77,0.765,0.767
+2003-05-29,0.765,0.774,0.765,0.77
+2003-05-30,0.77,0.781,0.77,0.78
+2003-06-02,0.79,0.79,0.784,0.788
+2003-06-03,0.786,0.788,0.781,0.781
+2003-06-04,0.785,0.785,0.778,0.778
+2003-06-05,0.783,0.783,0.783,0.78
+2003-06-06,0.783,0.784,0.781,0.78
+2003-06-09,0.774,0.774,0.767,0.768
+2003-06-10,0.766,0.766,0.765,0.765
+2003-06-11,0.765,0.766,0.765,0.766
+2003-06-12,0.762,0.774,0.762,0.774
+2003-06-13,0.768,0.768,0.76,0.76
+2003-06-16,0.758,0.76,0.757,0.76
+2003-06-17,0.78,0.78,0.78,0.78
+2003-06-18,0.781,0.781,0.781,0.776
+2003-06-19,0.78,0.78,0.78,0.78
+2003-06-20,0.772,0.772,0.772,0.773
+2003-06-23,0.77,0.77,0.765,0.766
+2003-06-24,0.766,0.766,0.766,0.767
+2003-06-25,0.757,0.757,0.757,0.757
+2003-06-26,0.754,0.754,0.751,0.751
+2003-06-27,0.753,0.758,0.752,0.757
+2003-06-30,0.747,0.757,0.743,0.748
+2003-07-01,0.749,0.749,0.743,0.746
+2003-07-02,0.746,0.757,0.746,0.757
+2003-07-03,0.75,0.75,0.747,0.747
+2003-07-07,0.756,0.767,0.756,0.766
+2003-07-08,0.763,0.771,0.762,0.765
+2003-07-09,0.765,0.777,0.765,0.777
+2003-07-10,0.777,0.783,0.777,0.777
+2003-07-11,0.776,0.78,0.774,0.776
+2003-07-14,0.786,0.794,0.786,0.794
+2003-07-15,0.796,0.796,0.789,0.79
+2003-07-16,0.795,0.795,0.789,0.789
+2003-07-17,0.789,0.789,0.777,0.778
+2003-07-18,0.783,0.784,0.78,0.783
+2003-07-21,0.778,0.778,0.772,0.773
+2003-07-22,0.776,0.776,0.775,0.769
+2003-07-23,0.768,0.776,0.774,0.775
+2003-07-24,0.775,0.79,0.784,0.79
+2003-07-25,0.8,0.801,0.794,0.794
+2003-07-28,0.81,0.811,0.804,0.804
+2003-07-29,0.805,0.807,0.803,0.803
+2003-07-30,0.803,0.808,0.799,0.799
+2003-07-31,0.804,0.821,0.804,0.818
+2003-08-01,0.815,0.815,0.815,0.816
+2003-08-04,0.808,0.808,0.807,0.808
+2003-08-05,0.808,0.81,0.808,0.807
+2003-08-06,0.808,0.808,0.808,0.803
+2003-08-07,0.802,0.802,0.802,0.813
+2003-08-08,0.799,0.799,0.799,0.799
+2003-08-11,0.799,0.799,0.799,0.804
+2003-08-12,0.786,0.788,0.786,0.788
+2003-08-13,0.787,0.791,0.787,0.791
+2003-08-14,0.786,0.786,0.786,0.797
+2003-08-15,0.789,0.789,0.785,0.79
+2003-08-18,0.794,0.794,0.794,0.794
+2003-08-19,0.801,0.801,0.801,0.801
+2003-08-20,0.801,0.801,0.801,0.804
+2003-08-21,0.803,0.803,0.803,0.802
+2003-08-22,0.802,0.802,0.802,0.802
+2003-08-25,0.804,0.804,0.804,0.804
+2003-08-26,0.796,0.796,0.793,0.794
+2003-08-27,0.79,0.794,0.79,0.794
+2003-08-28,0.793,0.795,0.782,0.787
+2003-08-29,0.797,0.804,0.785,0.803
+2003-09-02,0.807,0.816,0.807,0.809
+2003-09-03,0.811,0.827,0.809,0.825
+2003-09-04,0.826,0.826,0.814,0.813
+2003-09-05,0.813,0.832,0.81,0.827
+2003-09-08,0.821,0.827,0.821,0.824
+2003-09-09,0.822,0.822,0.812,0.813
+2003-09-10,0.809,0.812,0.803,0.803
+2003-09-11,0.813,0.825,0.813,0.822
+2003-09-12,0.822,0.822,0.81,0.81
+2003-09-15,0.814,0.818,0.814,0.816
+2003-09-16,0.807,0.811,0.804,0.811
+2003-09-17,0.807,0.819,0.807,0.819
+2003-09-18,0.813,0.824,0.813,0.823
+2003-09-19,0.823,0.828,0.821,0.825
+2003-09-22,0.83,0.83,0.825,0.826
+2003-09-23,0.825,0.825,0.821,0.82
+2003-09-24,0.825,0.826,0.825,0.823
+2003-09-25,0.822,0.828,0.82,0.827
+2003-09-26,0.826,0.826,0.815,0.817
+2003-09-29,0.813,0.822,0.813,0.819
+2003-09-30,0.817,0.818,0.811,0.813
+2003-10-01,0.809,0.821,0.818,0.818
+2003-10-02,0.83,0.83,0.825,0.83
+2003-10-03,0.834,0.835,0.831,0.834
+2003-10-06,0.834,0.835,0.833,0.835
+2003-10-07,0.84,0.844,0.84,0.844
+2003-10-08,0.843,0.851,0.843,0.851
+2003-10-09,0.854,0.854,0.85,0.85
+2003-10-10,0.851,0.86,0.86,0.86
+2003-10-13,0.868,0.872,0.872,0.885
+2003-10-14,0.878,0.879,0.871,0.871
+2003-10-15,0.881,0.896,0.881,0.896
+2003-10-16,0.895,0.895,0.891,0.891
+2003-10-17,0.892,0.892,0.884,0.892
+2003-10-20,0.901,0.901,0.901,0.909
+2003-10-21,0.905,0.905,0.905,0.903
+2003-10-22,0.91,0.911,0.91,0.91
+2003-10-23,0.904,0.904,0.904,0.904
+2003-10-24,0.895,0.895,0.889,0.891
+2003-10-27,0.902,0.902,0.902,0.905
+2003-10-28,0.902,0.902,0.902,0.901
+2003-10-29,0.91,0.917,0.91,0.916
+2003-10-30,0.923,0.933,0.923,0.931
+2003-10-31,0.936,0.938,0.933,0.937
+2003-11-03,0.926,0.929,0.926,0.931
+2003-11-04,0.933,0.956,0.933,0.956
+2003-11-05,0.956,0.956,0.955,0.955
+2003-11-06,0.96,0.96,0.939,0.938
+2003-11-07,0.938,0.943,0.938,0.943
+2003-11-10,0.934,0.934,0.927,0.927
+2003-11-11,0.938,0.944,0.938,0.944
+2003-11-12,0.944,0.948,0.944,0.947
+2003-11-13,0.943,0.943,0.942,0.942
+2003-11-14,0.942,0.948,0.948,0.951
+2003-11-17,0.92,0.921,0.92,0.919
+2003-11-18,0.919,0.933,0.933,0.933
+2003-11-19,0.933,0.919,0.919,0.919
+2003-11-20,0.894,0.894,0.894,0.885
+2003-11-21,0.882,0.893,0.881,0.893
+2003-11-24,0.893,0.905,0.893,0.904
+2003-11-25,0.905,0.906,0.887,0.887
+2003-11-26,0.89,0.908,0.888,0.907
+2003-12-01,0.937,0.957,0.932,0.956
+2003-12-02,0.956,0.973,0.951,0.97
+2003-12-03,0.97,0.987,0.97,0.976
+2003-12-04,0.974,0.979,0.962,0.963
+2003-12-05,0.967,0.975,0.967,0.969
+2003-12-08,0.977,0.981,0.966,0.966
+2003-12-09,0.977,0.984,0.975,0.978
+2003-12-10,0.978,0.98,0.976,0.978
+2003-12-11,0.976,0.977,0.968,0.976
+2003-12-12,0.981,0.985,0.98,0.987
+2003-12-15,0.991,0.998,0.989,0.998
+2003-12-16,0.993,1.008,0.993,1.008
+2003-12-17,1.008,1.008,0.997,0.997
+2003-12-18,1.006,1.018,1.006,1.017
+2003-12-19,1.023,1.027,1.011,1.026
+2003-12-22,1.015,1.015,1.011,1.009
+2003-12-23,1.015,1.026,1.015,1.02
+2003-12-24,1.02,1.026,1.018,1.026
+2003-12-29,1.043,1.043,1.038,1.042
+2003-12-30,1.034,1.039,1.03,1.04
+2003-12-31,1.044,1.046,1.044,1.043
+2004-01-05,1.076,1.087,1.07,1.083
+2004-01-06,1.09,1.09,1.063,1.067
+2004-01-07,1.069,1.073,1.062,1.062
+2004-01-08,1.06,1.104,1.06,1.105
+2004-01-09,1.098,1.101,1.092,1.099
+2004-01-12,1.09,1.09,1.08,1.08
+2004-01-13,1.095,1.095,1.084,1.084
+2004-01-14,1.084,1.084,1.084,1.092
+2004-01-15,1.072,1.082,1.072,1.082
+2004-01-16,1.085,1.091,1.085,1.091
+2004-01-20,1.106,1.113,1.105,1.113
+2004-01-21,1.113,1.115,1.109,1.114
+2004-01-22,1.122,1.123,1.122,1.117
+2004-01-23,1.122,1.122,1.122,1.122
+2004-01-26,1.12,1.12,1.113,1.113
+2004-01-27,1.117,1.117,1.114,1.111
+2004-01-28,1.125,1.129,1.125,1.13
+2004-01-29,1.126,1.129,1.12,1.12
+2004-01-30,1.127,1.143,1.127,1.143
+2004-02-02,1.151,1.151,1.142,1.143
+2004-02-03,1.153,1.163,1.153,1.168
+2004-02-04,1.169,1.173,1.169,1.173
+2004-02-05,1.173,1.181,1.173,1.173
+2004-02-06,1.173,1.181,1.17,1.18
+2004-02-09,1.185,1.185,1.185,1.185
+2004-02-10,1.184,1.178,1.178,1.178
+2004-02-11,1.206,1.214,1.206,1.214
+2004-02-12,1.24,1.243,1.237,1.242
+2004-02-13,1.244,1.246,1.244,1.245
+2004-02-17,1.3,1.3,1.3,1.3
+2004-02-18,1.349,1.349,1.3,1.3
+2004-02-19,1.327,1.328,1.327,1.328
+2004-02-20,1.304,1.307,1.304,1.308
+2004-02-23,1.312,1.312,1.312,1.312
+2004-02-24,1.312,1.312,1.309,1.326
+2004-02-25,1.347,1.348,1.347,1.308
+2004-02-26,1.305,1.349,1.299,1.348
+2004-02-27,1.347,1.349,1.325,1.343
+2004-03-01,1.35,1.396,1.347,1.395
+2004-03-02,1.397,1.398,1.364,1.371
+2004-03-03,1.297,1.369,1.278,1.301
+2004-03-04,1.29,1.32,1.29,1.317
+2004-03-05,1.295,1.335,1.292,1.338
+2004-03-08,1.314,1.32,1.288,1.292
+2004-03-09,1.285,1.285,1.262,1.27
+2004-03-10,1.27,1.289,1.27,1.284
+2004-03-11,1.285,1.331,1.285,1.336
+2004-03-12,1.327,1.335,1.306,1.309
+2004-03-15,1.314,1.347,1.314,1.347
+2004-03-16,1.353,1.366,1.353,1.364
+2004-03-17,1.365,1.365,1.348,1.349
+2004-03-18,1.358,1.371,1.358,1.37
+2004-03-19,1.371,1.382,1.371,1.379
+2004-03-22,1.385,1.385,1.355,1.355
+2004-03-23,1.345,1.361,1.322,1.36
+2004-03-24,1.358,1.36,1.357,1.355
+2004-03-25,1.347,1.347,1.325,1.345
+2004-03-26,1.349,1.357,1.348,1.352
+2004-03-29,1.364,1.366,1.355,1.36
+2004-03-30,1.36,1.363,1.336,1.344
+2004-03-31,1.348,1.361,1.338,1.359
+2004-04-01,1.372,1.372,1.36,1.371
+2004-04-02,1.372,1.372,1.34,1.352
+2004-04-05,1.316,1.332,1.3,1.317
+2004-04-06,1.315,1.327,1.315,1.327
+2004-04-07,1.325,1.325,1.317,1.318
+2004-04-08,1.311,1.314,1.308,1.312
+2004-04-12,1.288,1.298,1.281,1.297
+2004-04-13,1.278,1.291,1.277,1.291
+2004-04-14,1.277,1.307,1.277,1.303
+2004-04-15,1.299,1.3,1.291,1.294
+2004-04-16,1.3,1.35,1.3,1.35
+2004-04-19,1.357,1.368,1.357,1.368
+2004-04-20,1.326,1.328,1.316,1.317
+2004-04-21,1.242,1.242,1.233,1.234
+2004-04-22,1.233,1.233,1.229,1.23
+2004-04-23,1.231,1.243,1.231,1.243
+2004-04-26,1.244,1.245,1.242,1.242
+2004-04-27,1.242,1.242,1.236,1.236
+2004-04-28,1.192,1.192,1.177,1.178
+2004-04-29,1.171,1.195,1.163,1.192
+2004-04-30,1.195,1.215,1.189,1.209
+2004-05-03,1.209,1.238,1.209,1.228
+2004-05-04,1.236,1.237,1.22,1.232
+2004-05-05,1.232,1.249,1.231,1.247
+2004-05-06,1.251,1.255,1.23,1.238
+2004-05-07,1.219,1.219,1.185,1.192
+2004-05-10,1.169,1.169,1.153,1.168
+2004-05-11,1.18,1.193,1.178,1.194
+2004-05-12,1.191,1.198,1.186,1.187
+2004-05-13,1.188,1.184,1.171,1.178
+2004-05-14,1.185,1.19,1.176,1.176
+2004-05-17,1.167,1.167,1.138,1.145
+2004-05-18,1.143,1.157,1.141,1.156
+2004-05-19,1.145,1.196,1.145,1.197
+2004-05-20,1.18,1.189,1.18,1.189
+2004-05-21,1.221,1.225,1.217,1.22
+2004-05-24,1.232,1.245,1.232,1.232
+2004-05-25,1.227,1.241,1.227,1.232
+2004-05-26,1.238,1.244,1.23,1.232
+2004-05-27,1.256,1.28,1.256,1.273
+2004-05-28,1.269,1.278,1.269,1.278
+2004-06-01,1.272,1.295,1.272,1.293
+2004-06-02,1.295,1.299,1.249,1.249
+2004-06-03,1.257,1.257,1.246,1.247
+2004-06-04,1.22,1.234,1.22,1.234
+2004-06-07,1.259,1.266,1.259,1.268
+2004-06-08,1.243,1.244,1.235,1.24
+2004-06-09,1.17,1.17,1.17,1.17
+2004-06-10,1.17,1.176,1.132,1.176
+2004-06-14,1.158,1.158,1.148,1.156
+2004-06-15,1.148,1.199,1.148,1.195
+2004-06-16,1.169,1.171,1.167,1.183
+2004-06-17,1.185,1.186,1.185,1.203
+2004-06-18,1.196,1.196,1.189,1.195
+2004-06-21,1.197,1.197,1.197,1.197
+2004-06-22,1.171,1.171,1.155,1.163
+2004-06-23,1.176,1.198,1.171,1.197
+2004-06-24,1.207,1.222,1.207,1.224
+2004-06-25,1.215,1.215,1.195,1.209
+2004-06-28,1.213,1.214,1.21,1.207
+2004-06-29,1.191,1.202,1.164,1.171
+2004-06-30,1.172,1.211,1.171,1.205
+2004-07-01,1.207,1.23,1.205,1.222
+2004-07-02,1.213,1.229,1.212,1.22
+2004-07-06,1.243,1.243,1.211,1.22
+2004-07-07,1.22,1.257,1.22,1.257
+2004-07-08,1.25,1.257,1.247,1.252
+2004-07-09,1.269,1.289,1.263,1.281
+2004-07-12,1.29,1.3,1.277,1.278
+2004-07-13,1.275,1.29,1.269,1.279
+2004-07-14,1.28,1.288,1.278,1.278
+2004-07-15,1.287,1.292,1.286,1.289
+2004-07-16,1.303,1.316,1.295,1.314
+2004-07-19,1.306,1.309,1.305,1.309
+2004-07-20,1.301,1.301,1.282,1.288
+2004-07-21,1.288,1.288,1.26,1.276
+2004-07-22,1.287,1.287,1.28,1.285
+2004-07-23,1.285,1.286,1.238,1.247
+2004-07-26,1.258,1.26,1.249,1.25
+2004-07-27,1.249,1.248,1.219,1.22
+2004-07-28,1.242,1.269,1.241,1.268
+2004-07-29,1.273,1.291,1.27,1.291
+2004-07-30,1.293,1.308,1.281,1.308
+2004-08-02,1.309,1.309,1.296,1.308
+2004-08-03,1.292,1.306,1.292,1.306
+2004-08-04,1.287,1.287,1.287,1.298
+2004-08-05,1.296,1.296,1.284,1.284
+2004-08-06,1.289,1.289,1.282,1.282
+2004-08-09,1.255,1.255,1.245,1.245
+2004-08-10,1.252,1.262,1.252,1.261
+2004-08-11,1.264,1.272,1.264,1.276
+2004-08-12,1.28,1.281,1.277,1.27
+2004-08-13,1.297,1.308,1.29,1.321
+2004-08-16,1.332,1.334,1.314,1.319
+2004-08-17,1.294,1.314,1.314,1.311
+2004-08-18,1.267,1.275,1.267,1.274
+2004-08-19,1.294,1.295,1.294,1.294
+2004-08-20,1.258,1.281,1.268,1.271
+2004-08-23,1.276,1.276,1.258,1.245
+2004-08-24,1.251,1.251,1.251,1.242
+2004-08-25,1.242,1.242,1.242,1.242
+2004-08-26,1.252,1.252,1.252,1.252
+2004-08-27,1.268,1.272,1.255,1.261
+2004-08-30,1.259,1.268,1.255,1.262
+2004-08-31,1.261,1.282,1.261,1.281
+2004-09-01,1.278,1.286,1.267,1.275
+2004-09-02,1.274,1.274,1.241,1.247
+2004-09-03,1.249,1.249,1.223,1.24
+2004-09-07,1.24,1.275,1.236,1.273
+2004-09-08,1.27,1.271,1.243,1.258
+2004-09-09,1.247,1.266,1.247,1.265
+2004-09-10,1.277,1.29,1.277,1.281
+2004-09-13,1.276,1.286,1.275,1.285
+2004-09-14,1.275,1.279,1.265,1.278
+2004-09-15,1.278,1.281,1.27,1.268
+2004-09-16,1.28,1.302,1.279,1.298
+2004-09-17,1.3,1.303,1.288,1.302
+2004-09-20,1.3,1.32,1.3,1.319
+2004-09-21,1.311,1.348,1.309,1.342
+2004-09-22,1.345,1.38,1.337,1.38
+2004-09-23,1.362,1.37,1.358,1.368
+2004-09-24,1.366,1.37,1.356,1.362
+2004-09-27,1.376,1.388,1.376,1.385
+2004-09-28,1.37,1.383,1.371,1.378
+2004-09-29,1.377,1.399,1.373,1.393
+2004-09-30,1.391,1.412,1.39,1.4
+2004-10-01,1.401,1.408,1.395,1.408
+2004-10-04,1.396,1.397,1.386,1.401
+2004-10-05,1.402,1.407,1.395,1.406
+2004-10-06,1.418,1.429,1.418,1.426
+2004-10-07,1.428,1.433,1.428,1.433
+2004-10-08,1.433,1.486,1.463,1.474
+2004-10-11,1.477,1.477,1.469,1.474
+2004-10-12,1.439,1.439,1.438,1.453
+2004-10-13,1.328,1.335,1.3,1.293
+2004-10-14,1.296,1.296,1.272,1.276
+2004-10-15,1.308,1.317,1.306,1.316
+2004-10-18,1.311,1.311,1.283,1.291
+2004-10-19,1.296,1.306,1.304,1.303
+2004-10-20,1.306,1.306,1.275,1.306
+2004-10-21,1.316,1.321,1.31,1.319
+2004-10-22,1.3,1.311,1.292,1.309
+2004-10-25,1.287,1.287,1.277,1.28
+2004-10-26,1.288,1.289,1.288,1.286
+2004-10-27,1.293,1.293,1.293,1.293
+2004-10-28,1.265,1.268,1.253,1.258
+2004-10-29,1.26,1.349,1.26,1.347
+2004-11-01,1.323,1.33,1.311,1.316
+2004-11-02,1.31,1.33,1.31,1.329
+2004-11-03,1.34,1.34,1.333,1.34
+2004-11-04,1.353,1.364,1.353,1.361
+2004-11-05,1.368,1.379,1.368,1.378
+2004-11-08,1.391,1.391,1.381,1.379
+2004-11-09,1.375,1.375,1.375,1.388
+2004-11-10,1.388,1.388,1.385,1.383
+2004-11-11,1.382,1.394,1.39,1.393
+2004-11-12,1.408,1.44,1.408,1.428
+2004-11-15,1.433,1.439,1.433,1.436
+2004-11-16,1.416,1.419,1.416,1.419
+2004-11-17,1.456,1.456,1.456,1.456
+2004-11-18,1.47,1.475,1.47,1.475
+2004-11-19,1.474,1.482,1.482,1.482
+2004-11-22,1.459,1.459,1.443,1.459
+2004-11-23,1.465,1.467,1.465,1.467
+2004-11-24,1.492,1.492,1.488,1.488
+2004-11-29,1.428,1.454,1.423,1.445
+2004-11-30,1.44,1.454,1.433,1.443
+2004-12-01,1.445,1.468,1.429,1.467
+2004-12-02,1.462,1.47,1.425,1.437
+2004-12-03,1.44,1.44,1.402,1.435
+2004-12-06,1.425,1.435,1.41,1.434
+2004-12-07,1.429,1.44,1.392,1.406
+2004-12-08,1.4,1.4,1.36,1.375
+2004-12-09,1.367,1.38,1.363,1.379
+2004-12-10,1.386,1.405,1.384,1.401
+2004-12-13,1.42,1.438,1.41,1.436
+2004-12-14,1.437,1.45,1.435,1.444
+2004-12-15,1.435,1.466,1.435,1.464
+2004-12-16,1.48,1.481,1.452,1.466
+2004-12-17,1.454,1.473,1.454,1.472
+2004-12-20,1.476,1.491,1.476,1.49
+2004-12-21,1.497,1.504,1.471,1.504
+2004-12-22,1.51,1.52,1.475,1.475
+2004-12-23,1.47,1.483,1.47,1.483
+2004-12-27,1.423,1.501,1.481,1.5
+2004-12-28,1.512,1.55,1.451,1.543
+2004-12-29,1.491,1.496,1.479,1.482
+2004-12-30,1.479,1.488,1.472,1.487
+2005-01-03,1.5,1.524,1.5,1.523
+2005-01-04,1.457,1.457,1.383,1.395
+2005-01-05,1.395,1.421,1.395,1.422
+2005-01-06,1.41,1.423,1.41,1.42
+2005-01-07,1.433,1.433,1.41,1.415
+2005-01-10,1.41,1.42,1.41,1.413
+2005-01-11,1.43,1.443,1.43,1.44
+2005-01-12,1.443,1.452,1.438,1.444
+2005-01-13,1.433,1.433,1.408,1.411
+2005-01-14,1.418,1.435,1.416,1.434
+2005-01-18,1.42,1.44,1.417,1.44
+2005-01-19,1.455,1.459,1.447,1.451
+2005-01-20,1.44,1.458,1.44,1.458
+2005-01-21,1.465,1.48,1.463,1.477
+2005-01-24,1.483,1.49,1.475,1.475
+2005-01-25,1.47,1.474,1.465,1.474
+2005-01-26,1.468,1.487,1.468,1.485
+2005-01-27,1.475,1.497,1.471,1.495
+2005-01-28,1.45,1.465,1.45,1.462
+2005-01-31,1.458,1.463,1.45,1.463
+2005-02-01,1.442,1.452,1.439,1.451
+2005-02-02,1.45,1.456,1.426,1.434
+2005-02-03,1.424,1.431,1.4,1.431
+2005-02-04,1.426,1.426,1.411,1.418
+2005-02-07,1.422,1.438,1.422,1.434
+2005-02-08,1.401,1.434,1.401,1.433
+2005-02-09,1.418,1.43,1.415,1.43
+2005-02-10,1.436,1.47,1.436,1.47
+2005-02-11,1.458,1.464,1.456,1.467
+2005-02-14,1.466,1.49,1.466,1.469
+2005-02-15,1.45,1.487,1.45,1.487
+2005-02-16,1.468,1.477,1.457,1.476
+2005-02-17,1.473,1.505,1.478,1.503
+2005-02-18,1.49,1.496,1.485,1.495
+2005-02-22,1.508,1.508,1.485,1.492
+2005-02-23,1.478,1.502,1.478,1.5
+2005-02-24,1.49,1.49,1.473,1.483
+2005-02-25,1.478,1.49,1.449,1.489
+2005-02-28,1.488,1.513,1.485,1.5
+2005-03-01,1.5,1.494,1.462,1.464
+2005-03-02,1.47,1.481,1.446,1.477
+2005-03-03,1.479,1.482,1.471,1.475
+2005-03-04,1.475,1.502,1.475,1.492
+2005-03-07,1.493,1.501,1.482,1.495
+2005-03-08,1.495,1.52,1.49,1.497
+2005-03-09,1.494,1.507,1.48,1.502
+2005-03-10,1.505,1.505,1.478,1.495
+2005-03-11,1.486,1.492,1.47,1.481
+2005-03-14,1.486,1.486,1.467,1.475
+2005-03-15,1.475,1.501,1.475,1.495
+2005-03-16,1.523,1.516,1.511,1.506
+2005-03-17,1.51,1.511,1.495,1.506
+2005-03-18,1.504,1.514,1.493,1.508
+2005-03-21,1.503,1.503,1.485,1.489
+2005-03-22,1.488,1.506,1.485,1.498
+2005-03-23,1.486,1.488,1.447,1.447
+2005-03-24,1.447,1.47,1.447,1.459
+2005-03-28,1.464,1.468,1.457,1.461
+2005-03-29,1.476,1.48,1.473,1.477
+2005-03-31,1.509,1.509,1.509,1.509
+2005-04-01,1.498,1.498,1.48,1.492
+2005-04-04,1.486,1.507,1.48,1.506
+2005-04-05,1.486,1.497,1.48,1.497
+2005-04-06,1.51,1.522,1.498,1.523
+2005-04-07,1.52,1.525,1.519,1.521
+2005-04-08,1.515,1.524,1.512,1.523
+2005-04-11,1.543,1.543,1.537,1.542
+2005-04-12,1.55,1.55,1.509,1.512
+2005-04-13,1.484,1.484,1.462,1.475
+2005-04-14,1.468,1.468,1.428,1.446
+2005-04-15,1.454,1.47,1.448,1.463
+2005-04-18,1.455,1.461,1.446,1.462
+2005-04-19,1.469,1.482,1.468,1.488
+2005-04-20,1.505,1.517,1.498,1.517
+2005-04-21,1.49,1.498,1.488,1.497
+2005-04-22,1.507,1.507,1.507,1.502
+2005-04-25,1.48,1.504,1.48,1.504
+2005-04-26,1.508,1.508,1.483,1.482
+2005-04-27,1.463,1.463,1.449,1.463
+2005-04-29,1.498,1.498,1.498,1.498
+2005-05-02,1.49,1.498,1.479,1.496
+2005-05-03,1.489,1.497,1.475,1.479
+2005-05-04,1.494,1.494,1.446,1.459
+2005-05-05,1.474,1.474,1.45,1.459
+2005-05-06,1.459,1.48,1.457,1.472
+2005-05-09,1.472,1.49,1.472,1.477
+2005-05-10,1.483,1.492,1.473,1.492
+2005-05-11,1.481,1.482,1.475,1.482
+2005-05-12,1.482,1.482,1.442,1.47
+2005-05-13,1.465,1.465,1.42,1.424
+2005-05-16,1.44,1.44,1.41,1.423
+2005-05-17,1.451,1.451,1.432,1.434
+2005-05-18,1.435,1.466,1.435,1.466
+2005-05-19,1.466,1.47,1.457,1.458
+2005-05-20,1.462,1.475,1.455,1.475
+2005-05-23,1.467,1.49,1.467,1.488
+2005-05-24,1.49,1.51,1.49,1.505
+2005-05-25,1.51,1.53,1.503,1.529
+2005-05-26,1.515,1.545,1.515,1.614
+2005-05-27,1.485,1.495,1.473,1.486
+2005-05-31,1.465,1.505,1.465,1.505
+2005-06-01,1.505,1.538,1.491,1.538
+2005-06-02,1.55,1.569,1.545,1.559
+2005-06-03,1.59,1.62,1.584,1.595
+2005-06-06,1.595,1.613,1.595,1.607
+2005-06-07,1.612,1.62,1.585,1.593
+2005-06-08,1.603,1.603,1.588,1.599
+2005-06-09,1.601,1.603,1.594,1.602
+2005-06-10,1.607,1.632,1.595,1.632
+2005-06-13,1.63,1.632,1.61,1.615
+2005-06-14,1.627,1.627,1.59,1.584
+2005-06-15,1.595,1.61,1.595,1.607
+2005-06-16,1.63,1.65,1.63,1.643
+2005-06-17,1.665,1.69,1.66,1.689
+2005-06-20,1.68,1.683,1.67,1.673
+2005-06-21,1.668,1.686,1.66,1.686
+2005-06-22,1.661,1.675,1.652,1.675
+2005-06-23,1.66,1.675,1.64,1.675
+2005-06-24,1.707,1.707,1.675,1.676
+2005-06-27,1.676,1.685,1.67,1.682
+2005-06-28,1.66,1.665,1.6,1.6
+2005-06-29,1.584,1.601,1.565,1.597
+2005-06-30,1.595,1.617,1.551,1.554
+2005-07-01,1.538,1.538,1.538,1.536
+2005-07-05,1.538,1.585,1.538,1.58
+2005-07-06,1.581,1.61,1.581,1.603
+2005-07-07,1.6,1.61,1.589,1.61
+2005-07-08,1.602,1.63,1.602,1.625
+2005-07-11,1.63,1.64,1.61,1.624
+2005-07-12,1.621,1.628,1.595,1.603
+2005-07-13,1.591,1.64,1.583,1.62
+2005-07-14,1.625,1.645,1.61,1.618
+2005-07-15,1.618,1.635,1.618,1.629
+2005-07-18,1.637,1.655,1.628,1.63
+2005-07-19,1.628,1.645,1.627,1.651
+2005-07-20,1.663,1.664,1.644,1.656
+2005-07-21,1.656,1.665,1.63,1.631
+2005-07-22,1.654,1.66,1.642,1.656
+2005-07-25,1.656,1.671,1.64,1.658
+2005-07-26,1.658,1.672,1.639,1.666
+2005-07-27,1.67,1.689,1.667,1.678
+2005-07-28,1.67,1.689,1.667,1.696
+2005-07-29,1.683,1.692,1.673,1.688
+2005-08-01,1.685,1.705,1.68,1.704
+2005-08-02,1.702,1.706,1.693,1.7
+2005-08-03,1.708,1.709,1.697,1.709
+2005-08-04,1.702,1.702,1.68,1.694
+2005-08-05,1.684,1.7,1.689,1.689
+2005-08-08,1.675,1.692,1.675,1.687
+2005-08-09,1.656,1.665,1.642,1.652
+2005-08-10,1.67,1.694,1.67,1.687
+2005-08-11,1.681,1.707,1.681,1.706
+2005-08-12,1.725,1.738,1.725,1.737
+2005-08-15,1.75,1.765,1.75,1.771
+2005-08-16,1.772,1.803,1.77,1.78
+2005-08-17,1.735,1.735,1.705,1.721
+2005-08-18,1.735,1.735,1.718,1.722
+2005-08-19,1.725,1.725,1.715,1.719
+2005-08-22,1.722,1.74,1.72,1.74
+2005-08-23,1.727,1.745,1.717,1.745
+2005-08-24,1.72,1.728,1.717,1.717
+2005-08-25,1.725,1.73,1.711,1.714
+2005-08-26,1.734,1.775,1.735,1.77
+2005-08-29,1.775,1.805,1.7,1.711
+2005-08-30,1.775,1.805,1.7,1.743
+2005-08-31,1.706,1.725,1.685,1.695
+2005-09-01,1.7,1.729,1.692,1.727
+2005-09-02,1.707,1.768,1.704,1.747
+2005-09-06,1.743,1.755,1.725,1.736
+2005-09-07,1.735,1.74,1.717,1.721
+2005-09-08,1.718,1.733,1.692,1.696
+2005-09-09,1.696,1.709,1.669,1.684
+2005-09-12,1.686,1.724,1.685,1.719
+2005-09-13,1.715,1.715,1.691,1.7
+2005-09-14,1.699,1.7,1.673,1.682
+2005-09-15,1.679,1.682,1.665,1.678
+2005-09-16,1.674,1.681,1.655,1.673
+2005-09-19,1.673,1.744,1.665,1.74
+2005-09-20,1.736,1.784,1.73,1.75
+2005-09-21,1.75,1.799,1.75,1.796
+2005-09-22,1.802,1.821,1.802,1.81
+2005-09-23,1.8,1.824,1.792,1.798
+2005-09-26,1.817,1.845,1.8,1.841
+2005-09-27,1.837,1.847,1.823,1.838
+2005-09-28,1.845,1.882,1.839,1.877
+2005-09-29,1.845,1.882,1.809,1.868
+2005-09-30,1.81,1.81,1.794,1.801
+2005-10-03,1.81,1.834,1.799,1.834
+2005-10-04,1.826,1.845,1.826,1.85
+2005-10-05,1.849,1.874,1.849,1.873
+2005-10-06,1.865,1.878,1.865,1.875
+2005-10-07,1.87,1.902,1.87,1.901
+2005-10-10,1.895,1.912,1.895,1.899
+2005-10-11,1.913,1.927,1.91,1.927
+2005-10-12,1.927,1.927,1.88,1.88
+2005-10-13,1.88,1.88,1.853,1.86
+2005-10-14,1.855,1.858,1.838,1.855
+2005-10-17,1.884,1.926,1.884,1.921
+2005-10-18,1.92,1.93,1.91,1.93
+2005-10-19,1.929,1.929,1.902,1.926
+2005-10-20,1.939,1.967,1.923,1.923
+2005-10-21,1.92,1.92,1.855,1.928
+2005-10-24,1.903,1.924,1.88,1.923
+2005-10-25,1.935,1.962,1.93,1.964
+2005-10-26,1.971,1.989,1.937,1.968
+2005-10-27,1.96,1.96,1.918,1.934
+2005-10-28,1.85,1.885,1.842,1.896
+2005-10-31,1.89,1.906,1.882,1.896
+2005-11-01,1.885,1.905,1.872,1.896
+2005-11-02,1.9,1.902,1.895,1.902
+2005-11-03,1.91,1.91,1.891,1.905
+2005-11-04,1.925,1.937,1.915,1.934
+2005-11-07,1.935,1.94,1.917,1.938
+2005-11-08,1.918,1.924,1.918,1.932
+2005-11-09,1.935,1.936,1.92,1.926
+2005-11-10,1.923,1.965,1.923,1.965
+2005-11-11,1.985,2.001,1.974,1.999
+2005-11-14,2.0,2.003,1.99,2.007
+2005-11-15,1.998,2.025,1.993,2.027
+2005-11-16,2.023,2.031,1.992,2.035
+2005-11-17,2.045,2.045,2.01,2.046
+2005-11-18,2.048,2.1,2.045,2.1
+2005-11-21,2.099,2.1,2.068,2.1
+2005-11-22,2.075,2.095,2.045,2.08
+2005-11-23,2.073,2.14,2.06,2.14
+2005-11-28,2.16,2.18,2.155,2.18
+2005-11-29,2.015,2.048,2.006,2.04
+2005-11-30,2.043,2.078,2.04,2.075
+2005-12-01,2.074,2.17,2.069,2.168
+2005-12-02,2.17,2.194,2.15,2.152
+2005-12-05,2.154,2.165,2.14,2.166
+2005-12-06,2.163,2.163,2.11,2.119
+2005-12-07,2.12,2.16,2.117,2.161
+2005-12-08,2.15,2.173,2.15,2.17
+2005-12-09,2.174,2.18,2.17,2.18
+2005-12-12,2.197,2.197,2.15,2.155
+2005-12-13,2.162,2.199,2.153,2.173
+2005-12-14,2.17,2.187,2.115,2.126
+2005-12-15,2.115,2.15,2.105,2.141
+2005-12-16,2.132,2.17,2.128,2.17
+2005-12-19,2.168,2.175,2.158,2.159
+2005-12-20,2.16,2.165,2.15,2.165
+2005-12-21,2.158,2.18,2.148,2.179
+2005-12-22,2.18,2.21,2.179,2.206
+2005-12-23,2.204,2.25,2.203,2.23
+2005-12-27,2.29,2.29,2.268,2.28
+2005-12-28,2.299,2.299,2.175,2.194
+2005-12-29,2.193,2.193,2.145,2.164
+2005-12-30,2.152,2.158,2.147,2.161
+2006-01-03,2.16,2.166,2.122,2.168
+2006-01-04,2.16,2.23,2.16,2.217
+2006-01-05,2.211,2.211,2.132,2.138
+2006-01-06,2.15,2.159,2.118,2.155
+2006-01-09,2.168,2.17,2.167,2.167
+2006-01-10,2.18,2.184,2.166,2.18
+2006-01-11,2.169,2.176,2.15,2.155
+2006-01-12,2.152,2.155,2.14,2.147
+2006-01-13,2.155,2.168,2.155,2.168
+2006-01-17,2.155,2.168,2.15,2.169
+2006-01-18,2.155,2.177,2.148,2.17
+2006-01-19,2.169,2.175,2.155,2.156
+2006-01-20,2.15,2.158,2.118,2.13
+2006-01-23,2.135,2.145,2.135,2.142
+2006-01-24,2.12,2.16,2.12,2.172
+2006-01-25,2.19,2.22,2.19,2.218
+2006-01-26,2.23,2.233,2.211,2.231
+2006-01-27,2.233,2.292,2.233,2.296
+2006-01-30,2.242,2.244,2.234,2.234
+2006-01-31,2.234,2.238,2.223,2.236
+2006-02-01,2.242,2.259,2.234,2.259
+2006-02-02,2.259,2.325,2.259,2.319
+2006-02-03,2.32,2.326,2.3,2.318
+2006-02-06,2.303,2.34,2.303,2.336
+2006-02-07,2.327,2.333,2.29,2.287
+2006-02-08,2.277,2.304,2.27,2.28
+2006-02-09,2.299,2.323,2.299,2.309
+2006-02-10,2.284,2.285,2.212,2.226
+2006-02-13,2.24,2.246,2.233,2.237
+2006-02-14,2.231,2.27,2.231,2.266
+2006-02-15,2.245,2.245,2.185,2.194
+2006-02-16,2.181,2.237,2.156,2.237
+2006-02-17,2.22,2.23,2.22,2.209
+2006-02-21,2.24,2.281,2.238,2.281
+2006-02-22,2.253,2.275,2.245,2.266
+2006-02-23,2.265,2.275,2.21,2.21
+2006-02-24,2.204,2.204,2.204,2.204
+2006-02-27,2.209,2.215,2.132,2.141
+2006-02-28,2.135,2.199,2.131,2.185
+2006-03-01,2.185,2.246,2.18,2.243
+2006-03-02,2.238,2.278,2.231,2.276
+2006-03-03,2.27,2.285,2.266,2.27
+2006-03-06,2.266,2.273,2.2,2.201
+2006-03-07,2.201,2.207,2.168,2.186
+2006-03-08,2.191,2.191,2.148,2.172
+2006-03-09,2.164,2.213,2.164,2.204
+2006-03-10,2.197,2.222,2.167,2.217
+2006-03-13,2.23,2.255,2.221,2.251
+2006-03-14,2.253,2.261,2.225,2.26
+2006-03-15,2.26,2.282,2.255,2.252
+2006-03-16,2.25,2.268,2.233,2.266
+2006-03-17,2.301,2.371,2.301,2.369
+2006-03-20,2.365,2.405,2.343,2.344
+2006-03-21,2.375,2.385,2.333,2.334
+2006-03-22,2.329,2.355,2.329,2.35
+2006-03-23,2.341,2.41,2.341,2.409
+2006-03-24,2.401,2.424,2.396,2.411
+2006-03-27,2.42,2.484,2.41,2.475
+2006-03-28,2.465,2.5,2.465,2.494
+2006-03-29,2.513,2.523,2.45,2.477
+2006-03-30,2.469,2.506,2.465,2.503
+2006-03-31,2.503,2.533,2.482,2.488
+2006-04-03,2.493,2.585,2.493,2.577
+2006-04-04,2.585,2.585,2.558,2.573
+2006-04-05,2.61,2.624,2.6,2.628
+2006-04-06,2.648,2.677,2.645,2.677
+2006-04-07,2.675,2.675,2.623,2.671
+2006-04-10,2.72,2.74,2.72,2.739
+2006-04-11,2.749,2.757,2.742,2.751
+2006-04-12,2.751,2.83,2.779,2.822
+2006-04-13,2.852,2.87,2.848,2.868
+2006-04-17,3.0,3.0,2.945,2.965
+2006-04-18,2.96,3.06,2.96,3.059
+2006-04-19,3.059,3.073,3.02,3.059
+2006-04-20,3.035,3.054,2.925,3.066
+2006-04-21,3.063,3.24,3.063,3.248
+2006-04-24,3.21,3.235,3.2,3.214
+2006-04-25,3.34,3.418,3.34,3.408
+2006-04-26,3.425,3.5,3.425,3.483
+2006-04-27,3.386,3.433,3.24,3.26
+2006-04-28,3.26,3.384,3.256,3.336
+2006-05-01,3.327,3.46,3.327,3.453
+2006-05-02,3.47,3.47,3.37,3.417
+2006-05-03,3.39,3.44,3.34,3.425
+2006-05-04,3.399,3.62,3.399,3.593
+2006-05-05,3.58,3.64,3.56,3.597
+2006-05-08,3.613,3.613,3.528,3.605
+2006-05-09,3.61,3.7,3.603,3.696
+2006-05-10,3.713,3.81,3.713,3.784
+2006-05-11,3.8,4.16,3.784,4.033
+2006-05-12,4.025,4.06,3.925,3.967
+2006-05-15,3.727,3.91,3.7,3.869
+2006-05-16,3.862,3.945,3.85,3.982
+2006-05-17,3.96,3.97,3.8,3.83
+2006-05-18,3.789,3.895,3.72,3.869
+2006-05-19,3.74,3.975,3.62,3.643
+2006-05-22,3.62,3.67,3.48,3.64
+2006-05-23,3.63,4.055,3.602,4.076
+2006-05-24,4.038,4.038,3.77,3.83
+2006-05-25,3.8,3.92,3.78,3.901
+2006-05-26,3.94,4.04,3.88,4.015
+2006-05-30,3.894,3.9,3.693,3.747
+2006-05-31,3.77,3.835,3.695,3.717
+2006-06-01,3.72,3.72,3.44,3.569
+2006-06-02,3.569,3.71,3.545,3.664
+2006-06-05,3.68,3.69,3.6,3.691
+2006-06-06,3.668,3.668,3.545,3.585
+2006-06-07,3.56,3.705,3.445,3.679
+2006-06-08,3.579,3.58,3.465,3.452
+2006-06-09,3.468,3.55,3.355,3.373
+2006-06-12,3.305,3.41,3.303,3.329
+2006-06-13,3.285,3.285,3.07,3.095
+2006-06-14,3.095,3.19,3.07,3.154
+2006-06-15,3.215,3.33,3.21,3.309
+2006-06-16,3.36,3.39,3.32,3.386
+2006-06-19,3.395,3.395,3.22,3.253
+2006-06-20,3.225,3.295,3.14,3.286
+2006-06-21,3.23,3.33,3.23,3.3
+2006-06-22,3.39,3.39,3.2,3.205
+2006-06-23,3.195,3.28,3.18,3.342
+2006-06-26,3.31,3.435,3.31,3.444
+2006-06-27,3.4,3.4,3.27,3.287
+2006-06-28,3.38,3.43,3.345,3.433
+2006-06-29,3.293,3.44,3.24,3.423
+2006-06-30,3.41,3.553,3.41,3.463
+2006-07-05,3.506,3.52,3.445,3.494
+2006-07-06,3.502,3.71,3.471,3.714
+2006-07-07,3.704,3.707,3.635,3.642
+2006-07-10,3.64,3.69,3.585,3.677
+2006-07-11,3.672,3.74,3.655,3.723
+2006-07-12,3.74,3.87,3.72,3.775
+2006-07-13,3.77,3.797,3.73,3.792
+2006-07-14,3.815,3.83,3.815,3.829
+2006-07-17,3.76,3.76,3.645,3.714
+2006-07-18,3.755,3.765,3.67,3.681
+2006-07-19,3.64,3.685,3.565,3.678
+2006-07-20,3.595,3.62,3.47,3.485
+2006-07-21,3.468,3.53,3.345,3.417
+2006-07-24,3.468,3.53,3.32,3.484
+2006-07-25,3.445,3.56,3.445,3.539
+2006-07-26,3.53,3.54,3.44,3.484
+2006-07-27,3.54,3.56,3.48,3.519
+2006-07-28,3.51,3.585,3.475,3.584
+2006-07-31,3.582,3.69,3.582,3.61
+2006-08-01,3.61,3.64,3.61,3.633
+2006-08-02,3.615,3.655,3.6,3.628
+2006-08-03,3.625,3.65,3.5,3.53
+2006-08-04,3.635,3.72,3.63,3.662
+2006-08-07,3.69,3.69,3.632,3.625
+2006-08-08,3.62,3.64,3.592,3.621
+2006-08-09,3.62,3.74,3.605,3.744
+2006-08-10,3.74,3.78,3.64,3.664
+2006-08-11,3.67,3.67,3.485,3.513
+2006-08-14,3.5,3.553,3.5,3.567
+2006-08-15,3.525,3.55,3.517,3.557
+2006-08-16,3.53,3.58,3.5,3.495
+2006-08-17,3.49,3.5,3.35,3.383
+2006-08-18,3.45,3.455,3.42,3.45
+2006-08-21,3.51,3.525,3.495,3.523
+2006-08-22,3.52,3.52,3.435,3.499
+2006-08-23,3.465,3.518,3.465,3.473
+2006-08-24,3.473,3.473,3.38,3.44
+2006-08-25,3.425,3.44,3.425,3.455
+2006-08-28,3.45,3.5,3.442,3.484
+2006-08-29,3.48,3.481,3.4,3.423
+2006-08-30,3.405,3.495,3.35,3.365
+2006-08-31,3.355,3.505,3.35,3.469
+2006-09-01,3.469,3.503,3.435,3.475
+2006-09-04,3.484,3.496,3.484,3.496
+2006-09-05,3.484,3.67,3.484,3.651
+2006-09-06,3.649,3.71,3.64,3.702
+2006-09-07,3.699,3.706,3.65,3.665
+2006-09-08,3.676,3.676,3.55,3.578
+2006-09-11,3.58,3.588,3.415,3.434
+2006-09-12,3.424,3.465,3.415,3.391
+2006-09-13,3.388,3.43,3.37,3.392
+2006-09-14,3.429,3.443,3.37,3.382
+2006-09-15,3.372,3.38,3.28,3.316
+2006-09-18,3.34,3.425,3.312,3.418
+2006-09-19,3.385,3.41,3.375,3.375
+2006-09-20,3.27,3.38,3.27,3.37
+2006-09-21,3.392,3.422,3.355,3.422
+2006-09-22,3.478,3.478,3.39,3.44
+2006-09-25,3.379,3.445,3.345,3.447
+2006-09-26,3.45,3.49,3.443,3.464
+2006-09-27,3.467,3.5,3.45,3.476
+2006-09-28,3.47,3.47,3.395,3.414
+2006-09-29,3.395,3.47,3.395,3.459
+2006-10-02,3.47,3.49,3.434,3.431
+2006-10-03,3.416,3.455,3.295,3.286
+2006-10-04,3.276,3.3,3.2,3.198
+2006-10-05,3.295,3.295,3.295,3.299
+2006-10-06,3.33,3.392,3.305,3.384
+2006-10-09,3.415,3.44,3.4,3.407
+2006-10-10,3.375,3.375,3.36,3.373
+2006-10-11,3.39,3.41,3.39,3.4
+2006-10-12,3.37,3.37,3.33,3.374
+2006-10-13,3.425,3.425,3.398,3.398
+2006-10-16,3.505,3.56,3.485,3.56
+2006-10-17,3.6,3.525,3.48,3.485
+2006-10-18,3.484,3.485,3.457,3.471
+2006-10-19,3.475,3.475,3.475,3.489
+2006-10-20,3.489,3.49,3.44,3.444
+2006-10-23,3.43,3.48,3.415,3.43
+2006-10-24,3.38,3.385,3.35,3.401
+2006-10-25,3.375,3.4,3.36,3.388
+2006-10-26,3.36,3.388,3.36,3.382
+2006-10-27,3.378,3.4,3.375,3.391
+2006-10-30,3.395,3.395,3.28,3.341
+2006-10-31,3.33,3.35,3.33,3.336
+2006-11-01,3.336,3.336,3.23,3.23
+2006-11-02,3.25,3.282,3.25,3.284
+2006-11-03,3.3,3.325,3.3,3.316
+2006-11-06,3.29,3.31,3.29,3.332
+2006-11-07,3.4,3.4,3.345,3.345
+2006-11-08,3.296,3.296,3.225,3.232
+2006-11-09,3.27,3.3,3.27,3.296
+2006-11-10,3.195,3.195,3.072,3.078
+2006-11-13,3.11,3.11,3.06,3.065
+2006-11-14,3.07,3.105,3.04,3.084
+2006-11-15,3.06,3.08,3.06,3.088
+2006-11-16,3.06,3.078,3.036,3.036
+2006-11-17,3.03,3.045,3.0,3.053
+2006-11-20,3.065,3.065,3.03,3.036
+2006-11-21,3.088,3.12,3.088,3.111
+2006-11-22,3.145,3.145,3.085,3.106
+2006-11-27,3.185,3.207,3.171,3.186
+2006-11-28,3.186,3.186,3.12,3.135
+2006-11-29,3.145,3.162,3.085,3.128
+2006-11-30,3.129,3.19,3.128,3.171
+2006-12-01,3.17,3.172,3.12,3.147
+2006-12-04,3.151,3.158,3.135,3.157
+2006-12-05,3.162,3.27,3.162,3.234
+2006-12-06,3.227,3.227,3.149,3.149
+2006-12-07,3.149,3.158,3.08,3.094
+2006-12-08,3.11,3.123,3.089,3.107
+2006-12-11,3.119,3.145,3.102,3.12
+2006-12-12,3.13,3.13,3.08,3.085
+2006-12-13,3.082,3.082,3.025,3.024
+2006-12-14,3.042,3.081,3.04,3.045
+2006-12-15,3.027,3.043,2.98,3.004
+2006-12-18,3.03,3.03,3.01,3.017
+2006-12-19,3.003,3.01,3.0,3.003
+2006-12-20,2.951,2.965,2.936,2.94
+2006-12-21,2.9,2.9,2.845,2.861
+2006-12-22,2.854,2.854,2.83,2.83
+2006-12-25,2.854,2.854,2.83,2.83
+2006-12-26,2.843,2.873,2.83,2.851
+2006-12-27,2.875,2.88,2.85,2.882
+2006-12-28,2.88,2.886,2.872,2.88
+2006-12-29,2.877,2.877,2.825,2.854
+2007-01-01,2.877,2.877,2.825,2.854
+2007-01-02,2.8,2.854,2.768,2.854
+2007-01-03,2.78,2.78,2.632,2.632
+2007-01-04,2.59,2.605,2.545,2.589
+2007-01-05,2.59,2.595,2.51,2.523
+2007-01-08,2.556,2.565,2.52,2.514
+2007-01-09,2.51,2.546,2.49,2.542
+2007-01-10,2.543,2.662,2.543,2.651
+2007-01-11,2.68,2.68,2.635,2.648
+2007-01-12,2.624,2.63,2.599,2.593
+2007-01-16,2.585,2.585,2.53,2.565
+2007-01-17,2.55,2.553,2.52,2.556
+2007-01-18,2.5,2.52,2.485,2.477
+2007-01-19,2.476,2.52,2.476,2.502
+2007-01-22,2.526,2.526,2.495,2.52
+2007-01-23,2.56,2.595,2.56,2.566
+2007-01-24,2.591,2.591,2.565,2.589
+2007-01-25,2.645,2.65,2.628,2.639
+2007-01-26,2.61,2.618,2.6,2.622
+2007-01-29,2.527,2.527,2.527,2.529
+2007-01-30,2.521,2.565,2.521,2.55
+2007-01-31,2.55,2.585,2.55,2.583
+2007-02-01,2.557,2.58,2.522,2.518
+2007-02-02,2.425,2.465,2.385,2.41
+2007-02-05,2.399,2.422,2.396,2.405
+2007-02-06,2.474,2.474,2.474,2.484
+2007-02-07,2.445,2.465,2.422,2.441
+2007-02-08,2.422,2.443,2.388,2.438
+2007-02-09,2.472,2.515,2.472,2.507
+2007-02-12,2.477,2.51,2.477,2.467
+2007-02-13,2.54,2.591,2.53,2.577
+2007-02-14,2.579,2.579,2.579,2.569
+2007-02-15,2.652,2.673,2.637,2.658
+2007-02-16,2.652,2.652,2.627,2.638
+2007-02-20,2.624,2.624,2.595,2.582
+2007-02-21,2.572,2.655,2.572,2.651
+2007-02-22,2.76,2.76,2.7,2.762
+2007-02-23,2.845,2.845,2.845,2.836
+2007-02-26,2.85,2.875,2.843,2.852
+2007-02-27,2.851,2.851,2.725,2.805
+2007-02-28,2.721,2.787,2.702,2.733
+2007-03-01,2.752,2.775,2.726,2.737
+2007-03-02,2.73,2.751,2.67,2.693
+2007-03-05,2.678,2.689,2.615,2.658
+2007-03-06,2.684,2.73,2.684,2.701
+2007-03-07,2.725,2.789,2.702,2.772
+2007-03-08,2.776,2.862,2.776,2.826
+2007-03-09,2.82,2.82,2.775,2.777
+2007-03-12,2.762,2.848,2.762,2.844
+2007-03-13,2.855,2.855,2.793,2.825
+2007-03-14,2.815,2.864,2.815,2.822
+2007-03-15,2.84,2.985,2.84,2.985
+2007-03-16,2.999,3.01,2.953,3.009
+2007-03-19,3.005,3.035,2.994,3.017
+2007-03-20,3.017,3.059,3.017,3.031
+2007-03-21,3.006,3.039,3.003,3.019
+2007-03-22,3.087,3.087,3.065,3.068
+2007-03-23,3.1,3.11,3.07,3.069
+2007-03-26,3.085,3.135,3.085,3.125
+2007-03-27,3.112,3.12,3.037,3.053
+2007-03-28,3.03,3.061,3.03,3.052
+2007-03-29,3.051,3.09,3.021,3.076
+2007-03-30,3.083,3.152,3.083,3.144
+2007-04-02,3.12,3.181,3.105,3.174
+2007-04-03,3.18,3.319,3.18,3.309
+2007-04-04,3.305,3.39,3.28,3.382
+2007-04-05,3.354,3.41,3.354,3.371
+2007-04-09,3.424,3.442,3.42,3.497
+2007-04-10,3.524,3.533,3.5,3.517
+2007-04-11,3.486,3.605,3.486,3.576
+2007-04-12,3.544,3.544,3.475,3.493
+2007-04-13,3.529,3.533,3.517,3.53
+2007-04-16,3.576,3.577,3.517,3.531
+2007-04-17,3.565,3.6,3.562,3.674
+2007-04-18,3.638,3.638,3.62,3.615
+2007-04-19,3.58,3.6,3.546,3.584
+2007-04-20,3.625,3.632,3.605,3.606
+2007-04-23,3.606,3.621,3.606,3.631
+2007-04-24,3.611,3.618,3.543,3.55
+2007-04-25,3.53,3.56,3.53,3.585
+2007-04-26,3.573,3.576,3.48,3.487
+2007-04-27,3.482,3.544,3.434,3.514
+2007-04-30,3.514,3.573,3.504,3.542
+2007-05-01,3.519,3.636,3.512,3.615
+2007-05-02,3.635,3.636,3.58,3.628
+2007-05-03,3.638,3.725,3.625,3.712
+2007-05-04,3.712,3.795,3.701,3.75
+2007-05-07,3.75,3.75,3.705,3.711
+2007-05-08,3.729,3.735,3.697,3.716
+2007-05-09,3.7,3.7,3.638,3.675
+2007-05-10,3.622,3.622,3.564,3.564
+2007-05-11,3.56,3.63,3.54,3.601
+2007-05-14,3.603,3.603,3.477,3.492
+2007-05-15,3.47,3.539,3.47,3.533
+2007-05-16,3.49,3.494,3.42,3.424
+2007-05-17,3.4,3.4,3.26,3.309
+2007-05-18,3.263,3.332,3.26,3.329
+2007-05-21,3.341,3.41,3.335,3.406
+2007-05-22,3.404,3.404,3.305,3.309
+2007-05-23,3.311,3.321,3.28,3.304
+2007-05-24,3.309,3.312,3.178,3.184
+2007-05-25,3.243,3.332,3.243,3.327
+2007-05-29,3.325,3.329,3.28,3.326
+2007-05-30,3.308,3.319,3.275,3.306
+2007-05-31,3.375,3.391,3.35,3.394
+2007-06-01,3.417,3.417,3.378,3.402
+2007-06-04,3.465,3.484,3.412,3.466
+2007-06-05,3.472,3.472,3.435,3.447
+2007-06-06,3.452,3.452,3.371,3.395
+2007-06-07,3.36,3.4,3.35,3.377
+2007-06-08,3.27,3.28,3.248,3.258
+2007-06-11,3.337,3.35,3.317,3.351
+2007-06-12,3.276,3.285,3.265,3.287
+2007-06-13,3.274,3.32,3.238,3.318
+2007-06-14,3.39,3.429,3.375,3.398
+2007-06-15,3.42,3.43,3.42,3.423
+2007-06-18,3.454,3.495,3.415,3.421
+2007-06-19,3.395,3.405,3.381,3.399
+2007-06-20,3.42,3.45,3.398,3.447
+2007-06-21,3.418,3.434,3.38,3.407
+2007-06-22,3.4,3.402,3.385,3.385
+2007-06-25,3.39,3.39,3.316,3.402
+2007-06-26,3.376,3.376,3.325,3.318
+2007-06-27,3.307,3.365,3.303,3.356
+2007-06-28,3.37,3.461,3.351,3.43
+2007-06-29,3.424,3.475,3.424,3.454
+2007-07-02,3.454,3.541,3.454,3.536
+2007-07-03,3.53,3.569,3.506,3.563
+2007-07-05,3.58,3.615,3.555,3.609
+2007-07-06,3.605,3.614,3.58,3.611
+2007-07-09,3.62,3.683,3.62,3.648
+2007-07-10,3.663,3.663,3.6,3.628
+2007-07-11,3.648,3.656,3.628,3.641
+2007-07-12,3.625,3.67,3.592,3.602
+2007-07-13,3.615,3.628,3.559,3.615
+2007-07-16,3.61,3.613,3.58,3.589
+2007-07-17,3.571,3.6,3.55,3.585
+2007-07-18,3.579,3.615,3.566,3.61
+2007-07-19,3.656,3.705,3.656,3.71
+2007-07-20,3.701,3.772,3.701,3.754
+2007-07-23,3.787,3.787,3.675,3.69
+2007-07-24,3.693,3.724,3.63,3.648
+2007-07-25,3.625,3.625,3.55,3.57
+2007-07-26,3.585,3.586,3.515,3.529
+2007-07-27,3.542,3.566,3.512,3.551
+2007-07-30,3.561,3.599,3.515,3.592
+2007-07-31,3.591,3.655,3.591,3.654
+2007-08-01,3.615,3.615,3.557,3.595
+2007-08-02,3.594,3.625,3.573,3.575
+2007-08-03,3.571,3.571,3.468,3.484
+2007-08-06,3.462,3.497,3.455,3.478
+2007-08-07,3.493,3.52,3.493,3.516
+2007-08-08,3.461,3.467,3.42,3.445
+2007-08-09,3.41,3.41,3.345,3.372
+2007-08-10,3.352,3.42,3.31,3.395
+2007-08-13,3.441,3.49,3.441,3.483
+2007-08-14,3.479,3.48,3.4,3.412
+2007-08-15,3.378,3.38,3.339,3.374
+2007-08-16,3.365,3.365,3.13,3.129
+2007-08-17,3.175,3.21,3.13,3.157
+2007-08-20,3.213,3.213,3.17,3.174
+2007-08-21,3.188,3.188,3.14,3.162
+2007-08-22,3.24,3.24,3.23,3.227
+2007-08-23,3.29,3.293,3.289,3.286
+2007-08-24,3.29,3.3,3.255,3.365
+2007-08-27,3.394,3.455,3.381,3.384
+2007-08-28,3.32,3.35,3.318,3.337
+2007-08-29,3.3,3.365,3.29,3.345
+2007-08-30,3.352,3.366,3.32,3.353
+2007-08-31,3.368,3.425,3.366,3.411
+2007-09-04,3.37,3.38,3.282,3.322
+2007-09-05,3.311,3.347,3.25,3.279
+2007-09-06,3.27,3.336,3.25,3.316
+2007-09-07,3.316,3.316,3.215,3.26
+2007-09-10,3.26,3.286,3.231,3.264
+2007-09-11,3.29,3.4,3.29,3.389
+2007-09-12,3.362,3.382,3.328,3.359
+2007-09-13,3.35,3.422,3.345,3.395
+2007-09-14,3.403,3.457,3.381,3.391
+2007-09-17,3.43,3.432,3.405,3.418
+2007-09-18,3.409,3.505,3.408,3.443
+2007-09-19,3.53,3.591,3.53,3.568
+2007-09-20,3.552,3.6,3.55,3.574
+2007-09-21,3.558,3.632,3.558,3.572
+2007-09-24,3.602,3.635,3.6,3.627
+2007-09-25,3.612,3.635,3.585,3.612
+2007-09-26,3.639,3.639,3.588,3.613
+2007-09-27,3.65,3.658,3.63,3.636
+2007-09-28,3.668,3.673,3.622,3.631
+2007-10-01,3.651,3.681,3.65,3.681
+2007-10-02,3.661,3.72,3.652,3.701
+2007-10-03,3.731,3.755,3.727,3.75
+2007-10-04,3.74,3.74,3.689,3.715
+2007-10-05,3.709,3.728,3.701,3.697
+2007-10-08,3.695,3.695,3.569,3.593
+2007-10-09,3.611,3.649,3.592,3.601
+2007-10-10,3.615,3.707,3.615,3.676
+2007-10-11,3.676,3.709,3.63,3.649
+2007-10-12,3.63,3.665,3.625,3.631
+2007-10-15,3.659,3.67,3.659,3.664
+2007-10-16,3.645,3.645,3.598,3.624
+2007-10-17,3.576,3.6,3.576,3.585
+2007-10-18,3.543,3.543,3.54,3.533
+2007-10-19,3.55,3.55,3.52,3.547
+2007-10-22,3.459,3.487,3.459,3.478
+2007-10-23,3.511,3.511,3.5,3.505
+2007-10-24,3.47,3.47,3.443,3.451
+2007-10-25,3.48,3.48,3.48,3.48
+2007-10-26,3.533,3.543,3.516,3.53
+2007-10-29,3.53,3.53,3.51,3.513
+2007-10-30,3.461,3.481,3.434,3.474
+2007-10-31,3.468,3.503,3.454,3.468
+2007-11-01,3.451,3.453,3.35,3.356
+2007-11-02,3.356,3.365,3.303,3.318
+2007-11-05,3.3,3.324,3.295,3.294
+2007-11-06,3.329,3.344,3.329,3.332
+2007-11-07,3.295,3.3,3.25,3.251
+2007-11-08,3.243,3.243,3.188,3.197
+2007-11-09,3.147,3.148,3.125,3.142
+2007-11-12,3.08,3.122,3.059,3.105
+2007-11-13,3.08,3.122,3.08,3.102
+2007-11-14,3.159,3.273,3.159,3.302
+2007-11-15,3.135,3.144,3.083,3.082
+2007-11-16,3.093,3.163,3.09,3.156
+2007-11-19,3.12,3.144,2.981,2.98
+2007-11-20,2.993,3.043,2.993,3.026
+2007-11-21,3.01,3.01,2.882,2.887
+2007-11-23,2.96,2.96,2.96,2.985
+2007-11-26,3.031,3.031,2.973,3.019
+2007-11-27,2.96,2.979,2.957,2.958
+2007-11-28,2.974,2.986,2.974,3.001
+2007-11-29,3.005,3.112,3.005,3.063
+2007-11-30,3.063,3.164,3.062,3.157
+2007-12-03,3.15,3.15,3.041,3.061
+2007-12-04,3.047,3.063,2.971,2.998
+2007-12-05,3.034,3.055,2.97,3.016
+2007-12-06,3.04,3.055,2.991,3.019
+2007-12-07,3.036,3.122,3.035,3.095
+2007-12-10,3.1,3.1,3.049,3.061
+2007-12-11,3.053,3.067,2.996,3.057
+2007-12-12,3.0,3.034,2.95,3.016
+2007-12-13,2.996,2.996,2.92,2.94
+2007-12-14,2.957,2.957,2.91,2.937
+2007-12-17,2.951,2.951,2.85,2.873
+2007-12-18,2.86,2.898,2.86,2.87
+2007-12-19,2.905,2.951,2.905,2.945
+2007-12-20,2.974,3.003,2.945,2.958
+2007-12-21,3.065,3.1,3.065,3.093
+2007-12-24,3.184,3.195,3.142,3.147
+2007-12-26,3.184,3.191,3.155,3.155
+2007-12-27,3.167,3.167,3.105,3.105
+2007-12-28,3.102,3.102,3.06,3.057
+2007-12-31,3.05,3.05,3.019,3.03
+2008-01-02,3.05,3.067,3.039,3.05
+2008-01-03,3.05,3.165,3.05,3.173
+2008-01-04,3.192,3.214,3.112,3.141
+2008-01-07,3.147,3.15,3.12,3.125
+2008-01-08,3.14,3.294,3.14,3.273
+2008-01-09,3.331,3.331,3.258,3.264
+2008-01-10,3.205,3.261,3.204,3.261
+2008-01-11,3.263,3.278,3.24,3.283
+2008-01-14,3.329,3.33,3.297,3.317
+2008-01-15,3.256,3.269,3.18,3.22
+2008-01-16,3.184,3.184,3.162,3.161
+2008-01-17,3.191,3.227,3.139,3.171
+2008-01-18,3.14,3.2,3.14,3.224
+2008-01-22,3.243,3.243,3.072,3.189
+2008-01-23,3.087,3.14,3.057,3.063
+2008-01-24,3.18,3.18,3.165,3.165
+2008-01-25,3.21,3.21,3.164,3.176
+2008-01-28,3.123,3.182,3.123,3.182
+2008-01-29,3.257,3.29,3.257,3.289
+2008-01-30,3.28,3.28,3.214,3.216
+2008-01-31,3.217,3.302,3.217,3.289
+2008-02-01,3.324,3.325,3.245,3.26
+2008-02-04,3.278,3.296,3.263,3.288
+2008-02-05,3.247,3.247,3.18,3.204
+2008-02-06,3.19,3.312,3.19,3.307
+2008-02-07,3.35,3.443,3.29,3.448
+2008-02-08,3.49,3.552,3.476,3.534
+2008-02-11,3.59,3.59,3.542,3.553
+2008-02-12,3.566,3.572,3.536,3.555
+2008-02-13,3.543,3.543,3.489,3.526
+2008-02-14,3.513,3.523,3.476,3.488
+2008-02-15,3.557,3.557,3.506,3.521
+2008-02-19,3.621,3.729,3.615,3.725
+2008-02-20,3.682,3.705,3.682,3.705
+2008-02-21,3.732,3.812,3.732,3.81
+2008-02-22,3.784,3.787,3.784,3.787
+2008-02-25,3.744,3.76,3.695,3.741
+2008-02-26,3.73,3.8,3.715,3.781
+2008-02-27,3.798,3.862,3.795,3.84
+2008-02-28,3.84,3.897,3.813,3.864
+2008-02-29,3.861,3.88,3.796,3.852
+2008-03-03,3.84,3.97,3.84,3.931
+2008-03-04,3.943,3.943,3.809,3.827
+2008-03-05,3.825,3.987,3.798,3.99
+2008-03-06,3.994,4.016,3.862,3.914
+2008-03-07,3.954,3.956,3.878,3.932
+2008-03-10,3.897,3.898,3.78,3.809
+2008-03-11,3.79,3.894,3.78,3.799
+2008-03-12,3.797,3.852,3.775,3.852
+2008-03-13,3.825,3.869,3.816,3.84
+2008-03-14,3.82,3.91,3.815,3.847
+2008-03-17,3.89,3.89,3.689,3.712
+2008-03-18,3.75,3.779,3.699,3.77
+2008-03-19,3.776,3.776,3.65,3.659
+2008-03-20,3.634,3.634,3.497,3.611
+2008-03-24,3.612,3.684,3.579,3.655
+2008-03-25,3.68,3.724,3.68,3.7
+2008-03-26,3.72,3.77,3.72,3.751
+2008-03-27,3.755,3.92,3.755,3.904
+2008-03-28,3.885,3.934,3.826,3.856
+2008-03-31,3.835,3.888,3.83,3.864
+2008-04-01,3.835,3.842,3.754,3.826
+2008-04-02,3.805,3.898,3.795,3.888
+2008-04-03,3.867,3.94,3.867,3.924
+2008-04-04,3.897,3.978,3.897,3.978
+2008-04-07,4.0,4.003,3.96,3.994
+2008-04-08,4.0,3.931,3.884,3.909
+2008-04-09,3.895,4.028,3.895,4.028
+2008-04-10,3.99,4.01,3.94,3.954
+2008-04-11,3.99,3.999,3.955,3.974
+2008-04-14,3.9,3.925,3.886,3.927
+2008-04-15,3.9,3.935,3.87,3.891
+2008-04-16,3.947,4.021,3.947,3.988
+2008-04-17,3.947,4.032,3.938,3.942
+2008-04-18,3.94,3.94,3.858,3.92
+2008-04-21,3.923,3.925,3.892,3.898
+2008-04-22,3.95,4.01,3.95,4.005
+2008-04-23,3.977,3.977,3.933,3.947
+2008-04-24,3.96,3.96,3.892,3.895
+2008-04-25,3.88,3.962,3.865,3.96
+2008-04-28,3.979,3.987,3.959,3.984
+2008-04-29,3.926,3.934,3.86,3.899
+2008-04-30,3.906,3.955,3.871,3.934
+2008-05-01,3.933,3.959,3.711,3.726
+2008-05-02,3.76,3.887,3.74,3.858
+2008-05-05,3.875,4.273,3.858,3.978
+2008-05-06,3.934,3.958,3.866,3.912
+2008-05-07,3.904,3.904,3.852,3.863
+2008-05-08,3.859,3.859,3.79,3.82
+2008-05-09,3.818,3.818,3.715,3.753
+2008-05-12,3.75,3.793,3.72,3.784
+2008-05-13,3.774,3.798,3.76,3.765
+2008-05-14,3.745,3.746,3.704,3.707
+2008-05-15,3.707,3.785,3.707,3.761
+2008-05-16,3.763,3.873,3.763,3.846
+2008-05-19,3.819,3.846,3.779,3.796
+2008-05-20,3.796,3.805,3.76,3.79
+2008-05-21,3.765,3.771,3.734,3.753
+2008-05-22,3.767,3.775,3.675,3.723
+2008-05-23,3.715,3.764,3.692,3.755
+2008-05-27,3.728,3.752,3.71,3.741
+2008-05-28,3.73,3.735,3.665,3.728
+2008-05-29,3.66,3.66,3.572,3.569
+2008-05-30,3.582,3.63,3.579,3.628
+2008-06-02,3.565,3.616,3.565,3.609
+2008-06-03,3.601,3.604,3.572,3.586
+2008-06-04,3.576,3.582,3.55,3.553
+2008-06-05,3.55,3.585,3.532,3.553
+2008-06-06,3.635,3.668,3.622,3.624
+2008-06-09,3.615,3.616,3.603,3.612
+2008-06-10,3.579,3.59,3.55,3.557
+2008-06-11,3.563,3.584,3.563,3.576
+2008-06-12,3.534,3.545,3.51,3.533
+2008-06-13,3.55,3.619,3.537,3.594
+2008-06-16,3.603,3.715,3.603,3.68
+2008-06-17,3.645,3.678,3.645,3.658
+2008-06-18,3.682,3.751,3.682,3.746
+2008-06-19,3.733,3.812,3.733,3.777
+2008-06-20,3.838,3.838,3.822,3.832
+2008-06-23,3.789,3.813,3.789,3.814
+2008-06-24,3.78,3.787,3.768,3.793
+2008-06-25,3.823,3.823,3.765,3.786
+2008-06-26,3.81,3.861,3.81,3.823
+2008-06-27,3.818,3.89,3.81,3.884
+2008-06-30,3.876,3.919,3.845,3.895
+2008-07-01,3.882,3.934,3.882,3.922
+2008-07-02,3.934,4.082,3.892,4.077
+2008-07-03,4.03,4.049,3.943,3.963
+2008-07-07,3.872,3.884,3.819,3.865
+2008-07-08,3.862,3.862,3.7,3.713
+2008-07-09,3.748,3.764,3.66,3.755
+2008-07-10,3.705,3.805,3.7,3.734
+2008-07-11,3.777,3.787,3.74,3.756
+2008-07-14,3.771,3.79,3.76,3.77
+2008-07-15,3.76,3.768,3.69,3.722
+2008-07-16,3.714,3.714,3.66,3.677
+2008-07-17,3.701,3.75,3.687,3.735
+2008-07-18,3.69,3.703,3.67,3.687
+2008-07-21,3.7,3.72,3.7,3.71
+2008-07-22,3.76,3.76,3.704,3.736
+2008-07-23,3.706,3.73,3.682,3.717
+2008-07-24,3.69,3.691,3.652,3.677
+2008-07-25,3.691,3.71,3.67,3.704
+2008-07-28,3.7,3.716,3.69,3.71
+2008-07-29,3.665,3.682,3.651,3.684
+2008-07-30,3.635,3.79,3.589,3.68
+2008-07-31,3.688,3.725,3.688,3.717
+2008-08-01,3.62,3.662,3.59,3.628
+2008-08-04,3.61,3.61,3.483,3.487
+2008-08-05,3.47,3.491,3.431,3.457
+2008-08-06,3.477,3.51,3.463,3.463
+2008-08-07,3.497,3.515,3.453,3.458
+2008-08-08,3.458,3.458,3.367,3.401
+2008-08-11,3.36,3.401,3.36,3.359
+2008-08-12,3.328,3.348,3.237,3.235
+2008-08-13,3.302,3.379,3.289,3.367
+2008-08-14,3.4,3.427,3.325,3.323
+2008-08-15,3.295,3.362,3.295,3.342
+2008-08-18,3.369,3.372,3.336,3.355
+2008-08-19,3.358,3.452,3.35,3.447
+2008-08-20,3.472,3.523,3.41,3.41
+2008-08-21,3.511,3.58,3.51,3.561
+2008-08-22,3.512,3.516,3.486,3.509
+2008-08-25,3.54,3.541,3.525,3.519
+2008-08-26,3.483,3.503,3.439,3.478
+2008-08-27,3.524,3.54,3.51,3.507
+2008-08-28,3.471,3.495,3.41,3.427
+2008-08-29,3.431,3.435,3.378,3.43
+2008-09-02,3.418,3.422,3.21,3.322
+2008-09-03,3.35,3.373,3.306,3.354
+2008-09-04,3.355,3.392,3.289,3.297
+2008-09-05,3.269,3.277,3.109,3.124
+2008-09-08,3.184,3.185,3.109,3.109
+2008-09-09,3.13,3.13,3.06,3.095
+2008-09-10,3.095,3.142,3.072,3.124
+2008-09-11,3.11,3.139,3.08,3.135
+2008-09-12,3.195,3.239,3.186,3.209
+2008-09-15,3.221,3.221,3.078,3.184
+2008-09-16,3.097,3.156,3.09,3.113
+2008-09-17,3.116,3.12,3.07,3.071
+2008-09-18,3.125,3.188,3.05,3.095
+2008-09-19,3.086,3.22,3.086,3.185
+2008-09-22,3.248,3.3,3.248,3.266
+2008-09-23,3.256,3.256,3.148,3.167
+2008-09-24,3.16,3.177,3.109,3.122
+2008-09-25,3.095,3.142,3.095,3.145
+2008-09-26,3.09,3.09,3.07,3.079
+2008-09-29,3.074,3.074,2.874,2.918
+2008-09-30,2.899,2.918,2.859,2.888
+2008-10-01,2.897,2.938,2.758,2.797
+2008-10-02,2.793,2.816,2.63,2.652
+2008-10-03,2.66,2.76,2.65,2.705
+2008-10-06,2.65,2.65,2.483,2.504
+2008-10-07,2.517,2.585,2.517,2.545
+2008-10-08,2.47,2.47,2.356,2.366
+2008-10-09,2.455,2.455,2.31,2.424
+2008-10-10,2.227,2.23,2.122,2.157
+2008-10-13,2.265,2.34,2.25,2.328
+2008-10-14,2.518,2.519,2.378,2.409
+2008-10-15,2.261,2.261,2.23,2.224
+2008-10-16,2.128,2.228,2.099,2.099
+2008-10-17,2.142,2.19,2.068,2.181
+2008-10-20,2.21,2.21,2.122,2.119
+2008-10-21,2.02,2.04,2.015,2.007
+2008-10-22,1.912,1.912,1.857,1.851
+2008-10-23,1.773,1.821,1.77,1.796
+2008-10-24,1.7,1.7,1.7,1.675
+2008-10-27,1.695,1.695,1.695,1.786
+2008-10-28,1.89,1.89,1.89,1.842
+2008-10-29,1.95,1.996,1.95,2.072
+2008-10-30,2.039,2.039,1.873,1.888
+2008-10-31,1.812,1.903,1.794,1.844
+2008-11-03,1.878,1.878,1.805,1.837
+2008-11-04,1.819,1.98,1.804,1.951
+2008-11-05,1.925,1.925,1.802,1.814
+2008-11-06,1.8,1.8,1.733,1.722
+2008-11-07,1.709,1.752,1.707,1.692
+2008-11-10,1.863,1.863,1.76,1.747
+2008-11-11,1.692,1.693,1.655,1.643
+2008-11-12,1.633,1.64,1.6,1.65
+2008-11-13,1.645,1.703,1.622,1.615
+2008-11-14,1.719,1.719,1.7,1.702
+2008-11-17,1.631,1.654,1.631,1.65
+2008-11-18,1.6,1.666,1.6,1.655
+2008-11-19,1.625,1.625,1.594,1.594
+2008-11-20,1.55,1.571,1.55,1.569
+2008-11-21,1.598,1.618,1.571,1.571
+2008-11-24,1.675,1.711,1.675,1.666
+2008-11-25,1.646,1.665,1.646,1.646
+2008-11-26,1.656,1.728,1.635,1.668
+2008-11-28,1.688,1.689,1.597,1.623
+2008-12-01,1.645,1.655,1.575,1.604
+2008-12-02,1.589,1.602,1.559,1.579
+2008-12-03,1.56,1.567,1.503,1.533
+2008-12-04,1.533,1.535,1.434,1.452
+2008-12-05,1.42,1.42,1.35,1.355
+2008-12-08,1.39,1.505,1.39,1.478
+2008-12-09,1.408,1.444,1.406,1.421
+2008-12-10,1.444,1.482,1.434,1.469
+2008-12-11,1.46,1.5,1.454,1.487
+2008-12-12,1.4,1.445,1.355,1.406
+2008-12-15,1.454,1.461,1.372,1.385
+2008-12-16,1.378,1.42,1.355,1.355
+2008-12-17,1.411,1.411,1.324,1.347
+2008-12-18,1.291,1.297,1.26,1.27
+2008-12-19,1.27,1.306,1.27,1.305
+2008-12-22,1.334,1.335,1.317,1.317
+2008-12-23,1.31,1.31,1.25,1.253
+2008-12-24,1.247,1.247,1.247,1.247
+2008-12-26,1.265,1.293,1.265,1.275
+2008-12-29,1.29,1.303,1.281,1.297
+2008-12-30,1.275,1.309,1.275,1.307
+2008-12-31,1.33,1.396,1.325,1.395
+2009-01-02,1.342,1.442,1.442,1.444
+2009-01-05,1.421,1.446,1.414,1.442
+2009-01-06,1.484,1.564,1.484,1.566
+2009-01-07,1.542,1.545,1.487,1.495
+2009-01-08,1.48,1.495,1.44,1.463
+2009-01-09,1.46,1.545,1.46,1.546
+2009-01-12,1.565,1.565,1.453,1.475
+2009-01-13,1.415,1.53,1.415,1.533
+2009-01-14,1.467,1.467,1.44,1.473
+2009-01-15,1.465,1.477,1.434,1.439
+2009-01-16,1.513,1.54,1.508,1.513
+2009-01-20,1.52,1.523,1.462,1.49
+2009-01-21,1.455,1.457,1.424,1.419
+2009-01-22,1.427,1.427,1.376,1.381
+2009-01-23,1.386,1.462,1.386,1.457
+2009-01-26,1.492,1.611,1.492,1.572
+2009-01-27,1.525,1.525,1.45,1.47
+2009-01-28,1.53,1.53,1.475,1.48
+2009-01-29,1.43,1.457,1.424,1.45
+2009-01-30,1.425,1.437,1.41,1.462
+2009-02-02,1.4,1.439,1.4,1.423
+2009-02-03,1.444,1.518,1.444,1.515
+2009-02-04,1.521,1.547,1.52,1.524
+2009-02-05,1.535,1.535,1.479,1.494
+2009-02-06,1.58,1.622,1.572,1.622
+2009-02-09,1.643,1.643,1.599,1.607
+2009-02-10,1.571,1.617,1.554,1.57
+2009-02-11,1.57,1.57,1.521,1.534
+2009-02-12,1.532,1.551,1.5,1.53
+2009-02-13,1.556,1.562,1.53,1.535
+2009-02-17,1.502,1.502,1.413,1.421
+2009-02-18,1.427,1.437,1.414,1.434
+2009-02-19,1.485,1.485,1.461,1.468
+2009-02-20,1.41,1.43,1.4,1.414
+2009-02-23,1.47,1.47,1.47,1.434
+2009-02-24,1.424,1.485,1.423,1.484
+2009-02-25,1.522,1.528,1.522,1.522
+2009-02-26,1.523,1.591,1.52,1.565
+2009-02-27,1.548,1.56,1.466,1.526
+2009-03-02,1.5,1.537,1.495,1.508
+2009-03-03,1.535,1.612,1.532,1.596
+2009-03-04,1.599,1.719,1.587,1.686
+2009-03-05,1.707,1.707,1.63,1.646
+2009-03-06,1.64,1.706,1.64,1.681
+2009-03-09,1.683,1.684,1.617,1.63
+2009-03-10,1.639,1.692,1.633,1.674
+2009-03-11,1.67,1.673,1.61,1.616
+2009-03-12,1.61,1.683,1.586,1.617
+2009-03-13,1.646,1.681,1.646,1.658
+2009-03-16,1.681,1.742,1.681,1.74
+2009-03-17,1.75,1.75,1.714,1.717
+2009-03-18,1.714,1.74,1.694,1.709
+2009-03-19,1.75,1.82,1.75,1.798
+2009-03-20,1.783,1.821,1.783,1.788
+2009-03-23,1.84,1.848,1.814,1.832
+2009-03-24,1.812,1.812,1.775,1.798
+2009-03-25,1.8,1.81,1.783,1.797
+2009-03-26,1.849,1.865,1.849,1.849
+2009-03-27,1.863,1.863,1.799,1.834
+2009-03-30,1.834,1.834,1.755,1.761
+2009-03-31,1.821,1.847,1.809,1.839
+2009-04-01,1.831,1.849,1.798,1.845
+2009-04-02,1.871,1.901,1.85,1.888
+2009-04-03,1.883,2.009,1.87,2.0
+2009-04-06,1.98,2.028,1.939,1.959
+2009-04-07,2.01,2.01,1.974,1.991
+2009-04-08,1.974,2.0,1.96,1.998
+2009-04-09,2.004,2.072,2.004,2.07
+2009-04-13,2.126,2.152,2.118,2.125
+2009-04-14,2.122,2.137,2.085,2.115
+2009-04-15,2.15,2.21,2.15,2.204
+2009-04-16,2.2,2.2,2.2,2.184
+2009-04-17,2.183,2.214,2.178,2.211
+2009-04-20,2.151,2.151,2.11,2.128
+2009-04-21,2.04,2.111,2.04,2.111
+2009-04-22,2.063,2.079,2.055,2.075
+2009-04-23,2.047,2.098,1.995,2.013
+2009-04-24,2.053,2.071,2.053,2.071
+2009-04-27,2.045,2.045,1.975,2.004
+2009-04-28,1.935,1.936,1.912,1.914
+2009-04-29,1.916,2.03,1.914,2.01
+2009-04-30,2.02,2.075,2.001,2.053
+2009-05-01,2.075,2.118,2.044,2.102
+2009-05-04,2.144,2.168,2.122,2.145
+2009-05-05,2.155,2.155,2.07,2.085
+2009-05-06,2.074,2.202,2.066,2.188
+2009-05-07,2.175,2.217,2.128,2.165
+2009-05-08,2.158,2.205,2.13,2.147
+2009-05-11,2.145,2.145,2.062,2.093
+2009-05-12,2.105,2.155,2.07,2.09
+2009-05-13,2.117,2.117,2.021,2.037
+2009-05-14,2.033,2.044,1.985,2.035
+2009-05-15,2.038,2.05,1.985,2.028
+2009-05-18,1.995,2.076,1.995,2.076
+2009-05-19,2.11,2.114,2.068,2.069
+2009-05-20,2.086,2.138,2.068,2.109
+2009-05-21,2.08,2.08,2.019,2.054
+2009-05-22,2.11,2.11,2.095,2.102
+2009-05-26,2.105,2.151,2.06,2.148
+2009-05-27,2.141,2.157,2.12,2.116
+2009-05-28,2.111,2.154,2.105,2.135
+2009-05-29,2.161,2.201,2.161,2.197
+2009-06-01,2.187,2.321,2.187,2.319
+2009-06-02,2.348,2.348,2.29,2.296
+2009-06-03,2.28,2.28,2.2,2.211
+2009-06-04,2.227,2.31,2.21,2.302
+2009-06-05,2.313,2.332,2.235,2.281
+2009-06-08,2.26,2.277,2.232,2.247
+2009-06-09,2.306,2.36,2.259,2.359
+2009-06-10,2.375,2.388,2.338,2.36
+2009-06-11,2.355,2.447,2.35,2.438
+2009-06-12,2.41,2.41,2.363,2.368
+2009-06-15,2.309,2.328,2.27,2.282
+2009-06-16,2.292,2.305,2.234,2.253
+2009-06-17,2.257,2.265,2.232,2.257
+2009-06-18,2.255,2.267,2.236,2.267
+2009-06-19,2.282,2.282,2.246,2.246
+2009-06-22,2.18,2.187,2.127,2.127
+2009-06-23,2.12,2.194,2.12,2.194
+2009-06-24,2.256,2.273,2.25,2.266
+2009-06-25,2.319,2.319,2.309,2.3
+2009-06-26,2.323,2.324,2.292,2.293
+2009-06-29,2.27,2.339,2.24,2.312
+2009-06-30,2.305,2.35,2.226,2.258
+2009-07-01,2.264,2.353,2.257,2.315
+2009-07-02,2.323,2.325,2.253,2.29
+2009-07-06,2.253,2.263,2.197,2.25
+2009-07-07,2.253,2.28,2.19,2.214
+2009-07-08,2.205,2.221,2.135,2.148
+2009-07-09,2.148,2.217,2.148,2.227
+2009-07-10,2.185,2.214,2.179,2.201
+2009-07-13,2.22,2.223,2.181,2.213
+2009-07-14,2.249,2.293,2.249,2.29
+2009-07-15,2.306,2.39,2.294,2.382
+2009-07-16,2.375,2.39,2.372,2.38
+2009-07-17,2.368,2.424,2.368,2.414
+2009-07-20,2.439,2.48,2.417,2.46
+2009-07-21,2.455,2.48,2.44,2.444
+2009-07-22,2.431,2.524,2.431,2.518
+2009-07-23,2.495,2.523,2.471,2.519
+2009-07-24,2.49,2.529,2.49,2.517
+2009-07-27,2.55,2.565,2.534,2.54
+2009-07-28,2.553,2.559,2.507,2.515
+2009-07-29,2.51,2.51,2.457,2.472
+2009-07-30,2.464,2.564,2.464,2.557
+2009-07-31,2.574,2.622,2.562,2.616
+2009-08-03,2.729,2.736,2.716,2.731
+2009-08-04,2.789,2.789,2.789,2.789
+2009-08-05,2.813,2.83,2.79,2.806
+2009-08-06,2.785,2.785,2.729,2.747
+2009-08-07,2.729,2.795,2.701,2.782
+2009-08-10,2.8,2.82,2.762,2.766
+2009-08-11,2.801,2.801,2.734,2.734
+2009-08-12,2.744,2.824,2.707,2.82
+2009-08-13,2.911,2.924,2.901,2.911
+2009-08-14,2.901,2.901,2.829,2.834
+2009-08-17,2.774,2.774,2.74,2.768
+2009-08-18,2.792,2.792,2.742,2.76
+2009-08-19,2.74,2.76,2.65,2.757
+2009-08-20,2.747,2.748,2.725,2.738
+2009-08-21,2.731,2.878,2.731,2.879
+2009-08-24,2.88,2.91,2.872,2.914
+2009-08-25,2.878,2.878,2.852,2.854
+2009-08-26,2.871,2.871,2.838,2.855
+2009-08-27,2.87,2.87,2.855,2.845
+2009-08-28,2.865,2.966,2.861,2.923
+2009-08-31,2.946,2.964,2.78,2.808
+2009-09-01,2.816,2.885,2.78,2.796
+2009-09-02,2.75,2.816,2.72,2.803
+2009-09-03,2.795,2.85,2.774,2.843
+2009-09-04,2.848,2.872,2.811,2.843
+2009-09-08,2.835,2.955,2.835,2.934
+2009-09-09,2.937,2.937,2.885,2.906
+2009-09-10,2.928,2.928,2.82,2.859
+2009-09-11,2.863,2.892,2.81,2.828
+2009-09-14,2.8,2.8,2.749,2.787
+2009-09-15,2.806,2.839,2.792,2.829
+2009-09-16,2.849,2.935,2.846,2.921
+2009-09-17,2.918,2.924,2.878,2.88
+2009-09-18,2.88,2.88,2.77,2.771
+2009-09-21,2.755,2.81,2.741,2.793
+2009-09-22,2.81,2.874,2.81,2.852
+2009-09-23,2.812,2.812,2.747,2.796
+2009-09-24,2.76,2.766,2.677,2.7
+2009-09-25,2.662,2.727,2.662,2.731
+2009-09-28,2.7,2.7,2.661,2.714
+2009-09-29,2.698,2.73,2.69,2.715
+2009-09-30,2.735,2.806,2.735,2.809
+2009-10-01,2.797,2.8,2.699,2.726
+2009-10-02,2.701,2.703,2.649,2.671
+2009-10-05,2.68,2.723,2.65,2.718
+2009-10-06,2.718,2.792,2.718,2.776
+2009-10-07,2.761,2.783,2.743,2.77
+2009-10-08,2.832,2.887,2.832,2.887
+2009-10-09,2.848,2.85,2.825,2.829
+2009-10-12,2.83,2.861,2.83,2.848
+2009-10-13,2.817,2.818,2.755,2.786
+2009-10-14,2.813,2.841,2.813,2.836
+2009-10-15,2.788,2.86,2.772,2.851
+2009-10-16,2.833,2.855,2.805,2.838
+2009-10-19,2.81,2.957,2.798,2.957
+2009-10-20,2.922,2.971,2.914,2.922
+2009-10-21,2.904,3.013,2.904,3.026
+2009-10-22,2.975,3.01,2.975,2.988
+2009-10-23,3.032,3.05,2.99,3.024
+2009-10-26,3.047,3.057,2.974,3.0
+2009-10-27,2.96,3.013,2.955,2.989
+2009-10-28,2.995,2.995,2.946,2.919
+2009-10-29,2.909,3.024,2.909,3.021
+2009-10-30,2.99,2.993,2.94,2.947
+2009-11-02,2.947,2.973,2.918,2.937
+2009-11-03,2.948,2.952,2.89,2.948
+2009-11-04,2.984,2.999,2.97,2.984
+2009-11-05,2.951,2.964,2.938,2.951
+2009-11-06,2.936,2.96,2.92,2.945
+2009-11-09,2.961,2.99,2.961,2.961
+2009-11-10,2.957,2.957,2.944,2.957
+2009-11-11,2.961,3.007,2.96,2.961
+2009-11-12,2.944,2.952,2.937,2.944
+2009-11-13,2.952,2.965,2.933,2.968
+2009-11-16,3.101,3.101,3.017,3.101
+2009-11-17,3.104,3.109,3.075,3.104
+2009-11-18,3.108,3.136,3.091,3.108
+2009-11-19,3.078,3.1,3.063,3.078
+2009-11-20,3.105,3.11,3.076,3.105
+2009-11-23,3.134,3.171,3.128,3.134
+2009-11-24,3.112,3.12,3.109,3.112
+2009-11-25,3.166,3.166,3.13,3.166
+2009-11-27,3.175,3.195,2.993,3.093
+2009-11-30,3.095,3.155,3.076,3.148
+2009-12-01,3.155,3.211,3.131,3.204
+2009-12-02,3.188,3.244,3.181,3.231
+2009-12-03,3.234,3.247,3.21,3.22
+2009-12-04,3.21,3.239,3.168,3.214
+2009-12-07,3.185,3.198,3.14,3.185
+2009-12-08,3.185,3.212,3.119,3.139
+2009-12-09,3.128,3.16,3.082,3.098
+2009-12-10,3.079,3.118,3.06,3.079
+2009-12-11,3.11,3.125,3.092,3.11
+2009-12-14,3.13,3.136,3.099,3.13
+2009-12-15,3.121,3.13,3.092,3.121
+2009-12-16,3.15,3.198,3.15,3.186
+2009-12-17,3.174,3.174,3.098,3.111
+2009-12-18,3.134,3.134,3.09,3.121
+2009-12-21,3.141,3.149,3.128,3.141
+2009-12-22,3.11,3.118,3.096,3.12
+2009-12-23,3.128,3.187,3.125,3.184
+2009-12-24,3.271,3.282,3.184,3.271
+2009-12-28,3.316,3.318,3.286,3.316
+2009-12-29,3.293,3.297,3.283,3.296
+2009-12-30,3.283,3.336,3.283,3.326
+2009-12-31,3.343,3.352,3.32,3.328
+2010-01-04,3.388,3.409,3.353,3.388
+2010-01-05,3.396,3.411,3.368,3.396
+2010-01-06,3.477,3.5,3.434,3.477
+2010-01-07,3.5,3.523,3.411,3.411
+2010-01-08,3.388,3.422,3.38,3.388
+2010-01-11,3.428,3.477,3.428,3.428
+2010-01-12,3.382,3.382,3.31,3.338
+2010-01-13,3.388,3.388,3.388,3.388
+2010-01-14,3.414,3.428,3.378,3.376
+2010-01-15,3.36,3.365,3.349,3.355
+2010-01-19,3.39,3.438,3.38,3.437
+2010-01-20,3.346,3.346,3.346,3.346
+2010-01-21,3.285,3.285,3.285,3.285
+2010-01-22,3.339,3.345,3.287,3.339
+2010-01-25,3.384,3.384,3.37,3.384
+2010-01-26,3.329,3.329,3.329,3.329
+2010-01-27,3.214,3.214,3.214,3.214
+2010-01-28,3.197,3.214,3.089,3.09
+2010-01-29,3.046,3.135,3.036,3.046
+2010-02-01,3.079,3.105,2.996,3.079
+2010-02-02,3.085,3.116,3.075,3.085
+2010-02-03,2.968,3.065,2.968,2.968
+2010-02-04,2.875,2.987,2.875,2.875
+2010-02-05,2.854,2.885,2.854,2.854
+2010-02-08,2.909,2.909,2.872,2.909
+2010-02-09,2.984,2.997,2.923,2.984
+2010-02-10,2.986,2.986,2.986,2.986
+2010-02-11,3.046,3.136,3.016,3.129
+2010-02-12,3.079,3.079,3.079,3.079
+2010-02-16,3.218,3.218,3.099,3.218
+2010-02-17,3.239,3.239,3.239,3.239
+2010-02-18,3.272,3.302,3.272,3.285
+2010-02-19,3.057,3.057,3.057,3.357
+2010-02-22,3.325,3.337,3.288,3.306
+2010-02-23,3.275,3.275,3.21,3.214
+2010-02-24,3.236,3.236,3.236,3.236
+2010-02-25,3.226,3.269,3.151,3.193
+2010-02-26,3.21,3.28,3.188,3.269
+2010-03-01,3.359,3.467,3.308,3.333
+2010-03-02,3.329,3.398,3.277,3.395
+2010-03-03,3.384,3.454,3.336,3.419
+2010-03-04,3.41,3.417,3.335,3.361
+2010-03-05,3.402,3.44,3.358,3.402
+2010-03-08,3.418,3.45,3.38,3.397
+2010-03-09,3.39,3.403,3.345,3.398
+2010-03-10,3.411,3.43,3.34,3.355
+2010-03-11,3.36,3.378,3.327,3.366
+2010-03-12,3.356,3.385,3.356,3.369
+2010-03-15,3.35,3.35,3.285,3.307
+2010-03-16,3.357,3.371,3.309,3.357
+2010-03-17,3.41,3.421,3.393,3.41
+2010-03-18,3.388,3.392,3.372,3.388
+2010-03-19,3.389,3.414,3.352,3.365
+2010-03-22,3.372,3.378,3.303,3.372
+2010-03-23,3.382,3.395,3.372,3.369
+2010-03-24,3.336,3.336,3.336,3.336
+2010-03-25,3.371,3.375,3.336,3.371
+2010-03-26,3.393,3.41,3.336,3.393
+2010-03-29,3.459,3.52,3.459,3.53
+2010-03-30,3.555,3.566,3.499,3.555
+2010-03-31,3.546,3.546,3.546,3.546
+2010-04-01,3.577,3.589,3.542,3.577
+2010-04-05,3.609,3.629,3.6,3.626
+2010-04-06,3.609,3.626,3.602,3.609
+2010-04-07,3.592,3.625,3.58,3.592
+2010-04-08,3.538,3.581,3.538,3.581
+2010-04-09,3.585,3.605,3.58,3.585
+2010-04-12,3.559,3.595,3.549,3.559
+2010-04-13,3.595,3.595,3.595,3.595
+2010-04-14,3.605,3.612,3.593,3.605
+2010-04-15,3.596,3.608,3.566,3.596
+2010-04-16,3.591,3.601,3.49,3.511
+2010-04-19,3.494,3.511,3.47,3.494
+2010-04-20,3.512,3.54,3.497,3.512
+2010-04-21,3.5,3.534,3.485,3.533
+2010-04-22,3.484,3.504,3.467,3.484
+2010-04-23,3.476,3.52,3.47,3.511
+2010-04-26,3.527,3.527,3.527,3.527
+2010-04-27,3.364,3.49,3.353,3.364
+2010-04-28,3.368,3.368,3.368,3.368
+2010-04-29,3.384,3.394,3.316,3.333
+2010-04-30,3.34,3.375,3.319,3.338
+2010-05-03,3.322,3.322,3.26,3.279
+2010-05-04,3.272,3.309,3.154,3.164
+2010-05-05,3.157,3.188,2.996,3.138
+2010-05-06,3.103,3.181,3.047,3.103
+2010-05-07,3.098,3.146,3.05,3.131
+2010-05-10,3.177,3.246,3.171,3.215
+2010-05-11,3.213,3.213,3.121,3.194
+2010-05-12,3.176,3.211,3.13,3.176
+2010-05-13,3.181,3.245,3.169,3.22
+2010-05-14,3.208,3.208,3.106,3.123
+2010-05-17,2.923,3.1,2.91,2.923
+2010-05-18,3.023,3.055,2.935,3.023
+2010-05-19,2.95,2.991,2.92,2.95
+2010-05-20,3.027,3.027,2.9,2.935
+2010-05-21,3.052,3.101,2.951,3.052
+2010-05-24,3.136,3.136,3.072,3.136
+2010-05-25,3.033,3.081,3.007,3.033
+2010-05-26,3.09,3.09,3.072,3.072
+2010-05-27,3.04,3.164,3.02,3.151
+2010-05-28,3.138,3.157,3.095,3.097
+2010-06-01,3.1,3.104,3.02,3.054
+2010-06-02,3.032,3.057,2.971,3.032
+2010-06-03,2.938,3.049,2.931,2.938
+2010-06-04,2.96,2.96,2.79,2.812
+2010-06-07,2.759,2.78,2.725,2.759
+2010-06-08,2.773,2.798,2.743,2.773
+2010-06-09,2.842,2.854,2.763,2.842
+2010-06-10,2.855,2.89,2.842,2.855
+2010-06-11,2.93,2.93,2.876,2.899
+2010-06-14,2.99,3.007,2.97,2.99
+2010-06-15,3.003,3.023,2.973,3.003
+2010-06-16,2.994,2.994,2.96,2.994
+2010-06-17,2.902,2.902,2.902,2.902
+2010-06-18,2.881,2.888,2.858,2.881
+2010-06-21,2.939,3.021,2.931,2.939
+2010-06-22,2.99,2.99,2.928,2.99
+2010-06-23,2.934,2.934,2.934,2.934
+2010-06-24,3.003,3.003,3.003,3.003
+2010-06-25,3.093,3.093,2.97,3.093
+2010-06-28,3.069,3.069,3.069,3.069
+2010-06-29,3.076,3.079,2.91,2.915
+2010-06-30,2.924,2.958,2.858,2.936
+2010-07-01,2.897,2.92,2.845,2.865
+2010-07-02,2.905,2.94,2.888,2.904
+2010-07-06,2.95,3.0,2.904,2.96
+2010-07-07,2.961,3.034,2.938,3.006
+2010-07-08,3.007,3.042,2.987,3.007
+2010-07-09,3.045,3.059,3.02,3.045
+2010-07-12,3.039,3.039,2.978,3.0
+2010-07-13,3.01,3.026,2.97,3.01
+2010-07-14,3.001,3.034,2.98,3.001
+2010-07-15,2.998,3.036,2.99,3.005
+2010-07-16,3.009,3.009,2.922,2.924
+2010-07-19,2.927,2.949,2.926,2.932
+2010-07-20,2.975,3.023,2.952,2.997
+2010-07-21,3.023,3.1,3.023,3.087
+2010-07-22,3.161,3.185,3.05,3.161
+2010-07-23,3.168,3.202,3.151,3.185
+2010-07-26,3.225,3.236,3.17,3.225
+2010-07-27,3.225,3.234,3.18,3.205
+2010-07-28,3.248,3.256,3.19,3.24
+2010-07-29,3.23,3.295,3.227,3.286
+2010-07-30,3.273,3.31,3.25,3.307
+2010-08-02,3.32,3.391,3.32,3.385
+2010-08-03,3.355,3.365,3.332,3.355
+2010-08-04,3.401,3.405,3.332,3.401
+2010-08-05,3.382,3.382,3.319,3.351
+2010-08-06,3.339,3.359,3.332,3.339
+2010-08-09,3.351,3.378,3.344,3.351
+2010-08-10,3.305,3.323,3.275,3.311
+2010-08-11,3.253,3.3,3.244,3.253
+2010-08-12,3.283,3.288,3.257,3.283
+2010-08-13,3.251,3.3,3.246,3.251
+2010-08-16,3.277,3.3,3.277,3.277
+2010-08-17,3.338,3.342,3.323,3.338
+2010-08-18,3.349,3.349,3.321,3.349
+2010-08-19,3.318,3.378,3.3,3.318
+2010-08-20,3.291,3.292,3.262,3.291
+2010-08-23,3.29,3.29,3.29,3.292
+2010-08-24,3.24,3.24,3.24,3.24
+2010-08-25,3.248,3.248,3.18,3.211
+2010-08-26,3.283,3.303,3.283,3.306
+2010-08-27,3.364,3.364,3.364,3.364
+2010-08-30,3.4,3.431,3.379,3.413
+2010-08-31,3.391,3.396,3.344,3.361
+2010-09-01,3.371,3.477,3.371,3.468
+2010-09-02,3.461,3.494,3.457,3.488
+2010-09-03,3.468,3.525,3.467,3.493
+2010-09-07,3.48,3.517,3.42,3.464
+2010-09-08,3.461,3.5,3.447,3.49
+2010-09-09,3.479,3.48,3.389,3.434
+2010-09-10,3.418,3.439,3.391,3.397
+2010-09-13,3.471,3.481,3.448,3.471
+2010-09-14,3.456,3.487,3.421,3.46
+2010-09-15,3.458,3.466,3.428,3.458
+2010-09-16,3.452,3.501,3.439,3.483
+2010-09-17,3.513,3.539,3.489,3.513
+2010-09-20,3.496,3.537,3.49,3.496
+2010-09-21,3.504,3.509,3.477,3.474
+2010-09-22,3.504,3.567,3.49,3.559
+2010-09-23,3.575,3.592,3.562,3.585
+2010-09-24,3.614,3.626,3.6,3.614
+2010-09-27,3.609,3.61,3.59,3.593
+2010-09-28,3.57,3.62,3.57,3.634
+2010-09-29,3.648,3.667,3.629,3.657
+2010-09-30,3.629,3.66,3.627,3.646
+2010-10-01,3.678,3.699,3.674,3.684
+2010-10-04,3.675,3.678,3.648,3.658
+2010-10-05,3.648,3.735,3.645,3.719
+2010-10-06,3.73,3.777,3.73,3.746
+2010-10-07,3.75,3.759,3.66,3.674
+2010-10-08,3.66,3.781,3.66,3.766
+2010-10-11,3.774,3.781,3.774,3.78
+2010-10-12,3.727,3.8,3.726,3.781
+2010-10-13,3.828,3.828,3.807,3.814
+2010-10-14,3.849,3.849,3.799,3.809
+2010-10-15,3.833,3.837,3.8,3.835
+2010-10-18,3.797,3.851,3.797,3.851
+2010-10-19,3.847,3.847,3.723,3.755
+2010-10-20,3.767,3.8,3.739,3.789
+2010-10-21,3.826,3.83,3.776,3.776
+2010-10-22,3.795,3.809,3.774,3.792
+2010-10-25,3.82,3.87,3.82,3.856
+2010-10-26,3.849,3.87,3.845,3.864
+2010-10-27,3.85,3.85,3.769,3.773
+2010-10-28,3.785,3.821,3.783,3.785
+2010-10-29,3.775,3.775,3.713,3.732
+2010-11-01,3.77,3.806,3.77,3.779
+2010-11-02,3.787,3.833,3.787,3.833
+2010-11-03,3.839,3.84,3.776,3.78
+2010-11-04,3.827,3.909,3.827,3.907
+2010-11-05,3.95,3.975,3.942,3.944
+2010-11-08,3.942,3.955,3.938,3.953
+2010-11-09,3.963,4.04,3.95,4.04
+2010-11-10,3.99,3.99,3.947,3.966
+2010-11-11,4.04,4.04,4.018,4.018
+2010-11-12,4.03,4.03,3.886,3.888
+2010-11-15,3.907,3.923,3.902,3.923
+2010-11-16,3.923,3.923,3.711,3.724
+2010-11-17,3.717,3.733,3.668,3.728
+2010-11-18,3.783,3.841,3.783,3.83
+2010-11-19,3.81,3.853,3.803,3.833
+2010-11-22,3.848,3.848,3.749,3.75
+2010-11-23,3.747,3.747,3.681,3.701
+2010-11-24,3.773,3.775,3.763,3.756
+2010-11-26,3.704,3.751,3.704,3.751
+2010-11-29,3.751,3.798,3.701,3.758
+2010-11-30,3.76,3.833,3.713,3.823
+2010-12-01,3.791,3.953,3.789,3.946
+2010-12-02,3.952,3.99,3.936,3.977
+2010-12-03,3.961,4.01,3.95,3.995
+2010-12-06,4.01,4.019,3.977,4.004
+2010-12-07,4.006,4.125,3.98,4.044
+2010-12-08,4.019,4.109,3.981,4.095
+2010-12-09,4.125,4.14,4.054,4.082
+2010-12-10,4.114,4.135,4.077,4.105
+2010-12-13,4.107,4.211,4.094,4.2
+2010-12-14,4.206,4.218,4.182,4.201
+2010-12-15,4.173,4.173,4.094,4.127
+2010-12-16,4.096,4.132,4.075,4.11
+2010-12-17,4.114,4.165,4.114,4.153
+2010-12-20,4.184,4.207,4.183,4.201
+2010-12-21,4.217,4.28,4.217,4.271
+2010-12-22,4.256,4.275,4.246,4.269
+2010-12-23,4.228,4.252,4.21,4.252
+2010-12-27,4.22,4.284,4.22,4.275
+2010-12-28,4.295,4.324,4.279,4.324
+2010-12-29,4.313,4.322,4.313,4.309
+2010-12-30,4.372,4.372,4.335,4.357
+2010-12-31,4.397,4.44,4.397,4.439
+2011-01-03,4.437,4.462,4.415,4.451
+2011-01-04,4.429,4.455,4.35,4.364
+2011-01-05,4.35,4.404,4.3,4.402
+2011-01-06,4.411,4.411,4.309,4.321
+2011-01-07,4.269,4.318,4.25,4.273
+2011-01-10,4.259,4.271,4.253,4.254
+2011-01-11,4.33,4.345,4.325,4.339
+2011-01-12,4.35,4.406,4.35,4.402
+2011-01-13,4.383,4.39,4.341,4.367
+2011-01-14,4.379,4.424,4.379,4.404
+2011-01-18,4.409,4.426,4.359,4.418
+2011-01-19,4.449,4.449,4.34,4.36
+2011-01-20,4.352,4.354,4.23,4.262
+2011-01-21,4.278,4.317,4.273,4.3
+2011-01-24,4.325,4.344,4.323,4.341
+2011-01-25,4.305,4.305,4.213,4.219
+2011-01-26,4.225,4.251,4.225,4.26
+2011-01-27,4.34,4.34,4.34,4.331
+2011-01-28,4.306,4.397,4.306,4.365
+2011-01-31,4.34,4.451,4.34,4.451
+2011-02-01,4.491,4.545,4.48,4.54
+2011-02-02,4.55,4.55,4.509,4.534
+2011-02-03,4.562,4.562,4.509,4.535
+2011-02-04,4.551,4.597,4.549,4.571
+2011-02-07,4.619,4.619,4.541,4.568
+2011-02-08,4.516,4.547,4.509,4.568
+2011-02-09,4.559,4.559,4.495,4.519
+2011-02-10,4.502,4.538,4.499,4.537
+2011-02-11,4.572,4.572,4.48,4.531
+2011-02-14,4.595,4.626,4.595,4.623
+2011-02-15,4.593,4.61,4.523,4.531
+2011-02-16,4.509,4.516,4.459,4.466
+2011-02-17,4.45,4.481,4.442,4.48
+2011-02-18,4.497,4.504,4.495,4.478
+2011-02-22,4.478,4.478,4.308,4.345
+2011-02-23,4.305,4.313,4.271,4.273
+2011-02-24,4.305,4.305,4.295,4.326
+2011-02-25,4.326,4.458,4.32,4.436
+2011-02-28,4.445,4.486,4.408,4.478
+2011-03-01,4.486,4.502,4.431,4.49
+2011-03-02,4.444,4.491,4.437,4.48
+2011-03-03,4.477,4.53,4.459,4.475
+2011-03-04,4.467,4.536,4.458,4.472
+2011-03-07,4.47,4.484,4.295,4.313
+2011-03-08,4.34,4.342,4.248,4.325
+2011-03-09,4.331,4.365,4.17,4.2
+2011-03-10,4.202,4.216,4.123,4.185
+2011-03-11,4.185,4.212,4.079,4.195
+2011-03-14,4.199,4.199,4.15,4.174
+2011-03-15,4.155,4.183,4.07,4.125
+2011-03-16,4.221,4.254,4.174,4.187
+2011-03-17,4.248,4.356,4.241,4.336
+2011-03-18,4.333,4.353,4.294,4.33
+2011-03-21,4.351,4.351,4.27,4.275
+2011-03-22,4.279,4.305,4.268,4.304
+2011-03-23,4.365,4.429,4.365,4.418
+2011-03-24,4.411,4.43,4.398,4.414
+2011-03-25,4.414,4.418,4.4,4.409
+2011-03-28,4.42,4.42,4.334,4.34
+2011-03-29,4.328,4.355,4.305,4.338
+2011-03-30,4.35,4.36,4.238,4.266
+2011-03-31,4.247,4.304,4.247,4.3
+2011-04-01,4.27,4.27,4.209,4.252
+2011-04-04,4.29,4.29,4.241,4.247
+2011-04-05,4.256,4.272,4.21,4.258
+2011-04-06,4.235,4.364,4.235,4.364
+2011-04-07,4.356,4.425,4.356,4.409
+2011-04-08,4.418,4.495,4.418,4.495
+2011-04-11,4.515,4.515,4.444,4.453
+2011-04-12,4.445,4.445,4.363,4.378
+2011-04-13,4.373,4.373,4.278,4.288
+2011-04-14,4.278,4.281,4.249,4.28
+2011-04-15,4.25,4.28,4.23,4.253
+2011-04-18,4.234,4.234,4.174,4.194
+2011-04-19,4.18,4.24,4.18,4.225
+2011-04-20,4.266,4.339,4.266,4.337
+2011-04-21,4.357,4.392,4.357,4.398
+2011-04-25,4.287,4.287,4.281,4.301
+2011-04-26,4.285,4.33,4.28,4.319
+2011-04-27,4.254,4.26,3.935,4.228
+2011-04-28,4.255,4.306,4.207,4.245
+2011-04-29,4.252,4.265,4.149,4.166
+2011-05-02,4.177,4.193,4.098,4.182
+2011-05-03,4.155,4.251,4.155,4.24
+2011-05-04,4.227,4.227,4.114,4.121
+2011-05-05,4.115,4.126,3.96,3.986
+2011-05-06,3.973,4.043,3.931,3.964
+2011-05-09,4.02,4.046,3.997,4.004
+2011-05-10,4.06,4.06,4.01,4.03
+2011-05-11,4.011,4.033,3.894,3.902
+2011-05-12,3.896,3.98,3.846,3.961
+2011-05-13,4.005,4.005,3.974,3.975
+2011-05-16,3.993,3.993,3.955,3.983
+2011-05-17,3.982,4.03,3.95,3.991
+2011-05-18,4.04,4.109,4.016,4.1
+2011-05-19,4.088,4.088,4.038,4.047
+2011-05-20,4.032,4.122,4.032,4.119
+2011-05-23,4.014,4.014,3.954,3.99
+2011-05-24,4.016,4.051,4.01,4.012
+2011-05-25,4.04,4.114,4.04,4.102
+2011-05-26,4.117,4.119,4.096,4.107
+2011-05-27,4.109,4.183,4.099,4.18
+2011-05-31,4.149,4.2,4.135,4.174
+2011-06-01,4.181,4.181,4.085,4.103
+2011-06-02,4.1,4.102,4.043,4.081
+2011-06-03,4.089,4.128,4.06,4.13
+2011-06-06,4.13,4.15,4.121,4.137
+2011-06-07,4.139,4.139,4.123,4.144
+2011-06-08,4.09,4.107,4.056,4.105
+2011-06-09,4.092,4.093,4.047,4.103
+2011-06-10,4.056,4.056,4.025,4.052
+2011-06-13,4.03,4.031,4.023,4.03
+2011-06-14,4.062,4.161,4.062,4.154
+2011-06-15,4.13,4.141,4.108,4.122
+2011-06-16,4.111,4.117,4.055,4.117
+2011-06-17,4.148,4.15,4.097,4.103
+2011-06-20,4.068,4.076,4.02,4.075
+2011-06-21,4.089,4.089,4.089,4.089
+2011-06-22,4.133,4.133,4.05,4.09
+2011-06-23,4.06,4.06,4.032,4.041
+2011-06-24,4.098,4.124,4.083,4.098
+2011-06-27,4.072,4.081,4.048,4.051
+2011-06-28,4.078,4.097,4.078,4.092
+2011-06-29,4.1,4.22,4.098,4.209
+2011-06-30,4.213,4.274,4.194,4.272
+2011-07-01,4.251,4.302,4.24,4.292
+2011-07-05,4.303,4.342,4.28,4.339
+2011-07-06,4.327,4.335,4.298,4.326
+2011-07-07,4.34,4.432,4.337,4.432
+2011-07-08,4.422,4.442,4.37,4.403
+2011-07-11,4.396,4.408,4.329,4.359
+2011-07-12,4.351,4.386,4.311,4.381
+2011-07-13,4.393,4.426,4.373,4.394
+2011-07-14,4.39,4.409,4.364,4.372
+2011-07-15,4.374,4.415,4.351,4.405
+2011-07-18,4.405,4.411,4.367,4.396
+2011-07-19,4.409,4.487,4.409,4.46
+2011-07-20,4.45,4.45,4.424,4.429
+2011-07-21,4.44,4.441,4.374,4.378
+2011-07-22,4.4,4.403,4.375,4.405
+2011-07-25,4.38,4.411,4.37,4.402
+2011-07-26,4.431,4.478,4.431,4.474
+2011-07-27,4.472,4.472,4.423,4.44
+2011-07-28,4.437,4.479,4.437,4.464
+2011-07-29,4.478,4.482,4.41,4.474
+2011-08-01,4.499,4.499,4.376,4.404
+2011-08-02,4.411,4.411,4.376,4.389
+2011-08-03,4.36,4.388,4.32,4.32
+2011-08-04,4.355,4.355,4.203,4.231
+2011-08-05,4.208,4.22,4.082,4.113
+2011-08-08,4.065,4.081,3.924,3.957
+2011-08-09,3.94,4.009,3.93,3.967
+2011-08-10,4.02,4.031,3.875,3.885
+2011-08-11,3.993,4.026,3.993,4.004
+2011-08-12,4.024,4.024,3.986,4.01
+2011-08-15,4.05,4.05,4.0,4.031
+2011-08-16,4.0,4.0,3.961,3.994
+2011-08-17,4.003,4.051,4.003,4.029
+2011-08-18,3.994,3.994,3.94,3.964
+2011-08-19,3.964,3.987,3.964,3.983
+2011-08-22,3.993,3.993,3.931,3.956
+2011-08-23,3.993,3.993,3.931,3.994
+2011-08-24,4.001,4.001,4.001,3.997
+2011-08-25,4.08,4.094,4.061,4.079
+2011-08-26,4.08,4.099,4.057,4.099
+2011-08-29,4.094,4.094,4.083,4.089
+2011-08-30,4.098,4.174,4.095,4.123
+2011-08-31,4.12,4.206,4.12,4.187
+2011-09-01,4.18,4.18,4.12,4.142
+2011-09-02,4.14,4.14,4.073,4.107
+2011-09-06,4.08,4.11,4.01,4.04
+2011-09-07,4.065,4.124,4.058,4.115
+2011-09-08,4.103,4.132,4.074,4.128
+2011-09-09,4.081,4.115,3.98,3.987
+2011-09-12,3.966,3.981,3.894,3.951
+2011-09-13,4.006,4.006,3.947,3.956
+2011-09-14,3.94,3.948,3.878,3.885
+2011-09-15,3.895,3.962,3.895,3.945
+2011-09-16,3.97,3.978,3.915,3.92
+2011-09-19,3.861,3.861,3.76,3.772
+2011-09-20,3.757,3.802,3.705,3.717
+2011-09-21,3.726,3.768,3.692,3.753
+2011-09-22,3.693,3.693,3.43,3.48
+2011-09-23,3.398,3.408,3.251,3.272
+2011-09-26,3.241,3.34,3.18,3.275
+2011-09-27,3.45,3.45,3.405,3.43
+2011-09-28,3.359,3.368,3.297,3.236
+2011-09-29,3.155,3.267,3.108,3.237
+2011-09-30,3.182,3.194,3.103,3.145
+2011-10-03,3.072,3.142,3.001,3.14
+2011-10-04,3.088,3.125,3.071,3.095
+2011-10-05,3.116,3.118,3.02,3.098
+2011-10-06,3.23,3.26,3.227,3.239
+2011-10-07,3.313,3.318,3.263,3.266
+2011-10-10,3.366,3.369,3.26,3.362
+2011-10-11,3.264,3.297,3.234,3.287
+2011-10-12,3.3,3.391,3.3,3.391
+2011-10-13,3.3,3.322,3.287,3.303
+2011-10-14,3.39,3.424,3.39,3.405
+2011-10-17,3.454,3.454,3.353,3.374
+2011-10-18,3.313,3.315,3.27,3.355
+2011-10-19,3.29,3.308,3.216,3.254
+2011-10-20,3.19,3.19,3.042,3.055
+2011-10-21,3.219,3.219,3.219,3.219
+2011-10-24,3.357,3.403,3.357,3.447
+2011-10-25,3.482,3.482,3.366,3.419
+2011-10-26,3.572,3.572,3.487,3.488
+2011-10-27,3.689,3.689,3.688,3.689
+2011-10-28,3.628,3.712,3.628,3.702
+2011-10-31,3.69,3.691,3.577,3.629
+2011-11-01,3.56,3.56,3.467,3.499
+2011-11-02,3.591,3.613,3.567,3.579
+2011-11-03,3.472,3.591,3.472,3.585
+2011-11-04,3.575,3.575,3.553,3.563
+2011-11-07,3.563,3.563,3.533,3.533
+2011-11-08,3.559,3.559,3.528,3.532
+2011-11-09,3.564,3.578,3.391,3.439
+2011-11-10,3.355,3.372,3.349,3.372
+2011-11-11,3.394,3.394,3.394,3.462
+2011-11-14,3.517,3.517,3.483,3.486
+2011-11-15,3.466,3.499,3.461,3.499
+2011-11-16,3.499,3.499,3.429,3.482
+2011-11-17,3.462,3.462,3.361,3.382
+2011-11-18,3.381,3.405,3.38,3.402
+2011-11-21,3.369,3.369,3.292,3.299
+2011-11-22,3.332,3.345,3.315,3.33
+2011-11-23,3.253,3.277,3.253,3.277
+2011-11-25,3.272,3.274,3.272,3.268
+2011-11-28,3.368,3.368,3.359,3.359
+2011-11-29,3.354,3.402,3.334,3.376
+2011-11-30,3.379,3.62,3.296,3.563
+2011-12-01,3.559,3.582,3.506,3.522
+2011-12-02,3.532,3.609,3.52,3.572
+2011-12-05,3.6,3.619,3.538,3.604
+2011-12-06,3.54,3.585,3.513,3.566
+2011-12-07,3.566,3.602,3.517,3.545
+2011-12-08,3.55,3.591,3.476,3.49
+2011-12-09,3.472,3.563,3.472,3.547
+2011-12-12,3.504,3.504,3.438,3.454
+2011-12-13,3.443,3.476,3.379,3.432
+2011-12-14,3.375,3.409,3.252,3.271
+2011-12-15,3.287,3.31,3.25,3.26
+2011-12-16,3.287,3.35,3.287,3.324
+2011-12-19,3.284,3.321,3.279,3.301
+2011-12-20,3.323,3.378,3.323,3.363
+2011-12-21,3.372,3.407,3.352,3.389
+2011-12-22,3.38,3.419,3.376,3.409
+2011-12-23,3.425,3.464,3.425,3.464
+2011-12-27,3.43,3.43,3.398,3.404
+2011-12-28,3.399,3.399,3.36,3.36
+2011-12-29,3.33,3.397,3.33,3.365
+2011-12-30,3.422,3.438,3.418,3.431
+2012-01-03,3.461,3.531,3.461,3.525
+2012-01-04,3.47,3.48,3.423,3.43
+2012-01-05,3.41,3.424,3.397,3.422
+2012-01-06,3.434,3.438,3.394,3.431
+2012-01-09,3.401,3.418,3.396,3.412
+2012-01-10,3.407,3.51,3.407,3.51
+2012-01-11,3.504,3.549,3.487,3.542
+2012-01-12,3.616,3.645,3.602,3.644
+2012-01-13,3.604,3.647,3.578,3.632
+2012-01-17,3.629,3.749,3.629,3.726
+2012-01-18,3.744,3.748,3.743,3.747
+2012-01-19,3.783,3.81,3.783,3.797
+2012-01-20,3.766,3.766,3.734,3.741
+2012-01-23,3.729,3.795,3.729,3.795
+2012-01-24,3.809,3.812,3.752,3.804
+2012-01-25,3.764,3.836,3.764,3.825
+2012-01-26,3.891,3.898,3.881,3.897
+2012-01-27,3.872,3.884,3.872,3.884
+2012-01-30,3.833,3.84,3.803,3.822
+2012-01-31,3.868,3.868,3.784,3.787
+2012-02-01,3.784,3.839,3.784,3.839
+2012-02-02,3.808,3.828,3.77,3.777
+2012-02-03,3.803,3.897,3.791,3.897
+2012-02-06,3.878,3.879,3.833,3.859
+2012-02-07,3.84,3.872,3.802,3.872
+2012-02-08,3.906,3.906,3.902,3.906
+2012-02-09,3.954,3.979,3.954,3.974
+2012-02-10,3.925,3.925,3.847,3.859
+2012-02-13,3.881,3.884,3.83,3.837
+2012-02-14,3.807,3.812,3.786,3.812
+2012-02-15,3.826,3.832,3.792,3.798
+2012-02-16,3.734,3.808,3.734,3.788
+2012-02-17,3.769,3.769,3.702,3.705
+2012-02-21,3.751,3.833,3.751,3.833
+2012-02-22,3.826,3.83,3.826,3.83
+2012-02-23,3.805,3.805,3.805,3.805
+2012-02-24,3.865,3.88,3.862,3.862
+2012-02-27,3.88,3.88,3.88,3.88
+2012-02-28,3.87,3.948,3.859,3.912
+2012-02-29,3.902,3.953,3.8,3.871
+2012-03-01,3.865,3.929,3.841,3.924
+2012-03-02,3.929,3.942,3.888,3.895
+2012-03-05,3.902,3.914,3.829,3.852
+2012-03-06,3.85,3.852,3.728,3.731
+2012-03-07,3.757,3.777,3.71,3.76
+2012-03-08,3.773,3.82,3.769,3.786
+2012-03-09,3.785,3.868,3.785,3.852
+2012-03-12,3.855,3.855,3.818,3.832
+2012-03-13,3.858,3.906,3.855,3.897
+2012-03-14,3.905,3.911,3.826,3.842
+2012-03-15,3.829,3.897,3.82,3.892
+2012-03-16,3.884,3.929,3.868,3.874
+2012-03-19,3.868,3.914,3.858,3.906
+2012-03-20,3.886,3.886,3.812,3.828
+2012-03-21,3.855,3.86,3.836,3.849
+2012-03-22,3.835,3.836,3.76,3.767
+2012-03-23,3.799,3.824,3.767,3.809
+2012-03-26,3.825,3.898,3.822,3.885
+2012-03-27,3.881,3.891,3.862,3.879
+2012-03-28,3.864,3.865,3.787,3.787
+2012-03-29,3.797,3.809,3.764,3.794
+2012-03-30,3.821,3.843,3.82,3.824
+2012-04-02,3.873,3.928,3.839,3.918
+2012-04-03,3.915,3.95,3.88,3.915
+2012-04-04,3.881,3.881,3.786,3.786
+2012-04-05,3.803,3.807,3.78,3.792
+2012-04-09,3.781,3.782,3.714,3.716
+2012-04-10,3.75,3.75,3.646,3.646
+2012-04-11,3.637,3.638,3.629,3.636
+2012-04-12,3.681,3.717,3.681,3.717
+2012-04-13,3.691,3.692,3.614,3.623
+2012-04-16,3.589,3.624,3.589,3.624
+2012-04-17,3.625,3.645,3.609,3.644
+2012-04-18,3.638,3.641,3.615,3.628
+2012-04-19,3.625,3.629,3.618,3.626
+2012-04-20,3.641,3.707,3.641,3.696
+2012-04-23,3.684,3.684,3.607,3.623
+2012-04-24,3.669,3.677,3.658,3.671
+2012-04-25,3.709,3.713,3.694,3.701
+2012-04-26,3.74,3.768,3.74,3.768
+2012-04-27,3.772,3.836,3.749,3.82
+2012-04-30,3.831,3.859,3.799,3.833
+2012-05-01,3.842,3.855,3.817,3.84
+2012-05-02,3.83,3.83,3.766,3.786
+2012-05-03,3.784,3.784,3.724,3.734
+2012-05-04,3.737,3.753,3.705,3.724
+2012-05-07,3.714,3.779,3.677,3.777
+2012-05-08,3.75,3.751,3.67,3.685
+2012-05-09,3.694,3.695,3.616,3.67
+2012-05-10,3.671,3.72,3.661,3.691
+2012-05-11,3.674,3.681,3.63,3.648
+2012-05-14,3.657,3.657,3.517,3.557
+2012-05-15,3.52,3.549,3.49,3.522
+2012-05-16,3.506,3.519,3.459,3.485
+2012-05-17,3.483,3.516,3.464,3.48
+2012-05-18,3.469,3.505,3.445,3.47
+2012-05-21,3.451,3.533,3.446,3.504
+2012-05-22,3.517,3.517,3.464,3.487
+2012-05-23,3.467,3.47,3.392,3.398
+2012-05-24,3.438,3.448,3.419,3.429
+2012-05-25,3.454,3.456,3.443,3.448
+2012-05-29,3.474,3.494,3.462,3.464
+2012-05-30,3.45,3.45,3.369,3.386
+2012-05-31,3.377,3.39,3.34,3.362
+2012-06-01,3.36,3.372,3.302,3.31
+2012-06-04,3.315,3.339,3.246,3.304
+2012-06-05,3.326,3.326,3.279,3.289
+2012-06-06,3.308,3.381,3.308,3.379
+2012-06-07,3.375,3.426,3.332,3.369
+2012-06-08,3.323,3.323,3.273,3.283
+2012-06-11,3.374,3.38,3.329,3.345
+2012-06-12,3.335,3.353,3.324,3.334
+2012-06-13,3.329,3.352,3.315,3.34
+2012-06-14,3.359,3.372,3.326,3.354
+2012-06-15,3.362,3.41,3.362,3.385
+2012-06-18,3.398,3.398,3.378,3.396
+2012-06-19,3.378,3.432,3.376,3.432
+2012-06-20,3.428,3.428,3.372,3.386
+2012-06-21,3.353,3.361,3.293,3.295
+2012-06-22,3.299,3.307,3.286,3.305
+2012-06-25,3.307,3.329,3.296,3.314
+2012-06-26,3.306,3.316,3.297,3.316
+2012-06-27,3.334,3.346,3.334,3.346
+2012-06-28,3.342,3.361,3.312,3.326
+2012-06-29,3.337,3.507,3.328,3.49
+2012-07-02,3.487,3.493,3.447,3.465
+2012-07-03,3.46,3.55,3.46,3.534
+2012-07-05,3.53,3.533,3.468,3.488
+2012-07-06,3.495,3.496,3.402,3.405
+2012-07-09,3.403,3.434,3.4,3.426
+2012-07-10,3.43,3.43,3.381,3.393
+2012-07-11,3.404,3.446,3.389,3.443
+2012-07-12,3.418,3.427,3.384,3.411
+2012-07-13,3.44,3.5,3.44,3.5
+2012-07-16,3.486,3.499,3.47,3.481
+2012-07-17,3.504,3.504,3.431,3.453
+2012-07-18,3.469,3.474,3.439,3.473
+2012-07-19,3.492,3.539,3.49,3.534
+2012-07-20,3.507,3.507,3.423,3.448
+2012-07-23,3.39,3.395,3.348,3.382
+2012-07-24,3.37,3.38,3.353,3.353
+2012-07-25,3.37,3.397,3.362,3.375
+2012-07-26,3.375,3.422,3.375,3.394
+2012-07-27,3.417,3.427,3.411,3.426
+2012-07-30,3.424,3.424,3.41,3.415
+2012-07-31,3.439,3.439,3.415,3.42
+2012-08-01,3.384,3.391,3.351,3.376
+2012-08-02,3.382,3.382,3.293,3.293
+2012-08-03,3.316,3.372,3.316,3.371
+2012-08-06,3.356,3.393,3.352,3.393
+2012-08-07,3.451,3.451,3.44,3.445
+2012-08-08,3.414,3.435,3.414,3.428
+2012-08-09,3.42,3.437,3.417,3.437
+2012-08-10,3.396,3.415,3.382,3.409
+2012-08-13,3.379,3.379,3.358,3.359
+2012-08-14,3.38,3.38,3.352,3.359
+2012-08-15,3.362,3.362,3.341,3.352
+2012-08-16,3.365,3.386,3.365,3.386
+2012-08-17,3.406,3.427,3.406,3.422
+2012-08-20,3.36,3.375,3.36,3.374
+2012-08-21,3.447,3.457,3.44,3.457
+2012-08-22,3.454,3.46,3.454,3.46
+2012-08-23,3.495,3.504,3.495,3.496
+2012-08-24,3.481,3.488,3.481,3.488
+2012-08-27,3.482,3.487,3.477,3.484
+2012-08-28,3.47,3.471,3.46,3.47
+2012-08-29,3.44,3.463,3.434,3.463
+2012-08-30,3.435,3.489,3.425,3.441
+2012-08-31,3.44,3.464,3.405,3.454
+2012-09-04,3.443,3.491,3.43,3.468
+2012-09-05,3.47,3.534,3.45,3.532
+2012-09-06,3.526,3.544,3.499,3.523
+2012-09-07,3.526,3.658,3.526,3.656
+2012-09-10,3.656,3.707,3.649,3.7
+2012-09-11,3.68,3.72,3.668,3.714
+2012-09-12,3.688,3.74,3.688,3.71
+2012-09-13,3.703,3.765,3.688,3.727
+2012-09-14,3.752,3.852,3.749,3.852
+2012-09-17,3.829,3.829,3.762,3.81
+2012-09-18,3.779,3.808,3.765,3.803
+2012-09-19,3.806,3.849,3.804,3.829
+2012-09-20,3.816,3.816,3.757,3.773
+2012-09-21,3.795,3.809,3.79,3.803
+2012-09-24,3.763,3.763,3.736,3.746
+2012-09-25,3.769,3.792,3.74,3.773
+2012-09-26,3.756,3.756,3.711,3.714
+2012-09-27,3.716,3.778,3.714,3.748
+2012-09-28,3.749,3.773,3.746,3.773
+2012-10-01,3.753,3.809,3.753,3.793
+2012-10-02,3.793,3.826,3.79,3.807
+2012-10-03,3.789,3.794,3.77,3.794
+2012-10-04,3.788,3.8,3.784,3.794
+2012-10-05,3.785,3.815,3.767,3.786
+2012-10-08,3.761,3.761,3.724,3.727
+2012-10-09,3.73,3.753,3.718,3.729
+2012-10-10,3.71,3.737,3.709,3.729
+2012-10-11,3.705,3.786,3.705,3.759
+2012-10-12,3.75,3.75,3.701,3.714
+2012-10-15,3.69,3.713,3.67,3.711
+2012-10-16,3.725,3.725,3.705,3.708
+2012-10-17,3.717,3.754,3.717,3.753
+2012-10-18,3.757,3.757,3.731,3.747
+2012-10-19,3.721,3.721,3.64,3.648
+2012-10-22,3.64,3.64,3.619,3.625
+2012-10-23,3.583,3.584,3.569,3.576
+2012-10-24,3.584,3.584,3.562,3.576
+2012-10-25,3.588,3.588,3.555,3.565
+2012-10-26,3.541,3.579,3.541,3.563
+2012-10-31,3.544,3.545,3.519,3.527
+2012-11-01,3.55,3.57,3.547,3.555
+2012-11-02,3.546,3.546,3.483,3.483
+2012-11-05,3.501,3.502,3.451,3.47
+2012-11-06,3.488,3.515,3.483,3.506
+2012-11-07,3.524,3.525,3.434,3.443
+2012-11-08,3.441,3.47,3.441,3.47
+2012-11-09,3.48,3.48,3.408,3.45
+2012-11-12,3.46,3.473,3.454,3.473
+2012-11-13,3.46,3.501,3.44,3.473
+2012-11-14,3.471,3.471,3.447,3.455
+2012-11-15,3.456,3.47,3.455,3.464
+2012-11-16,3.457,3.461,3.447,3.454
+2012-11-19,3.5,3.534,3.5,3.527
+2012-11-20,3.511,3.516,3.511,3.515
+2012-11-21,3.51,3.51,3.489,3.496
+2012-11-23,3.527,3.53,3.527,3.527
+2012-11-26,3.534,3.536,3.526,3.536
+2012-11-27,3.536,3.537,3.53,3.536
+2012-11-28,3.522,3.522,3.51,3.522
+2012-11-29,3.529,3.606,3.524,3.589
+2012-11-30,3.578,3.629,3.569,3.629
+2012-12-03,3.626,3.643,3.625,3.64
+2012-12-04,3.637,3.658,3.618,3.634
+2012-12-05,3.636,3.671,3.634,3.667
+2012-12-06,3.659,3.662,3.619,3.627
+2012-12-07,3.636,3.658,3.626,3.648
+2012-12-10,3.644,3.703,3.644,3.691
+2012-12-11,3.682,3.685,3.67,3.671
+2012-12-12,3.676,3.702,3.662,3.7
+2012-12-13,3.69,3.69,3.644,3.645
+2012-12-14,3.672,3.675,3.657,3.665
+2012-12-17,3.658,3.665,3.634,3.649
+2012-12-18,3.659,3.661,3.63,3.636
+2012-12-19,3.639,3.641,3.59,3.595
+2012-12-20,3.578,3.58,3.517,3.525
+2012-12-21,3.53,3.562,3.529,3.556
+2012-12-24,3.559,3.559,3.534,3.534
+2012-12-26,3.565,3.602,3.565,3.583
+2012-12-27,3.587,3.59,3.582,3.59
+2012-12-28,3.599,3.602,3.575,3.578
+2012-12-31,3.572,3.641,3.572,3.641
+2013-01-02,3.641,3.745,3.641,3.724
+2013-01-03,3.718,3.731,3.678,3.701
+2013-01-04,3.684,3.69,3.678,3.678
+2013-01-07,3.685,3.685,3.642,3.663
+2013-01-08,3.662,3.664,3.652,3.657
+2013-01-09,3.682,3.693,3.654,3.657
+2013-01-10,3.657,3.7,3.657,3.694
+2013-01-11,3.671,3.674,3.639,3.639
+2013-01-14,3.662,3.674,3.619,3.619
+2013-01-15,3.597,3.624,3.597,3.623
+2013-01-16,3.593,3.603,3.591,3.591
+2013-01-17,3.632,3.65,3.632,3.647
+2013-01-18,3.66,3.678,3.652,3.664
+2013-01-22,3.654,3.691,3.654,3.691
+2013-01-23,3.68,3.68,3.668,3.671
+2013-01-24,3.658,3.675,3.652,3.664
+2013-01-25,3.665,3.665,3.634,3.639
+2013-01-28,3.638,3.66,3.634,3.649
+2013-01-29,3.646,3.678,3.646,3.678
+2013-01-30,3.694,3.74,3.694,3.74
+2013-01-31,3.753,3.753,3.723,3.724
+2013-02-01,3.731,3.776,3.731,3.776
+2013-02-04,3.767,3.767,3.759,3.759
+2013-02-05,3.763,3.769,3.753,3.761
+2013-02-06,3.756,3.756,3.731,3.734
+2013-02-07,3.74,3.74,3.717,3.72
+2013-02-08,3.758,3.758,3.753,3.753
+2013-02-11,3.733,3.733,3.71,3.718
+2013-02-12,3.731,3.739,3.731,3.737
+2013-02-13,3.75,3.75,3.73,3.734
+2013-02-14,3.737,3.737,3.73,3.73
+2013-02-15,3.737,3.737,3.721,3.731
+2013-02-19,3.705,3.705,3.645,3.645
+2013-02-20,3.62,3.62,3.597,3.605
+2013-02-21,3.546,3.55,3.546,3.55
+2013-02-22,3.544,3.544,3.53,3.53
+2013-02-25,3.553,3.557,3.523,3.541
+2013-02-26,3.516,3.566,3.516,3.566
+2013-02-27,3.573,3.578,3.543,3.545
+2013-02-28,3.556,3.581,3.525,3.527
+2013-03-01,3.532,3.536,3.454,3.481
+2013-03-04,3.488,3.504,3.468,3.483
+2013-03-05,3.502,3.526,3.497,3.497
+2013-03-06,3.509,3.52,3.47,3.474
+2013-03-07,3.487,3.512,3.478,3.501
+2013-03-08,3.5,3.51,3.485,3.491
+2013-03-11,3.485,3.503,3.465,3.5
+2013-03-12,3.505,3.55,3.49,3.538
+2013-03-13,3.539,3.55,3.51,3.51
+2013-03-14,3.507,3.526,3.5,3.523
+2013-03-15,3.53,3.53,3.504,3.508
+2013-03-18,3.495,3.495,3.4,3.417
+2013-03-19,3.424,3.424,3.381,3.395
+2013-03-20,3.386,3.447,3.386,3.435
+2013-03-21,3.441,3.477,3.415,3.423
+2013-03-22,3.444,3.467,3.442,3.454
+2013-03-25,3.47,3.471,3.43,3.435
+2013-03-26,3.455,3.459,3.432,3.432
+2013-03-27,3.434,3.45,3.416,3.435
+2013-03-28,3.448,3.448,3.394,3.395
+2013-04-01,3.38,3.38,3.351,3.368
+2013-04-02,3.36,3.372,3.355,3.372
+2013-04-03,3.35,3.36,3.32,3.326
+2013-04-04,3.3,3.358,3.3,3.345
+2013-04-05,3.339,3.344,3.332,3.34
+2013-04-08,3.372,3.372,3.358,3.368
+2013-04-09,3.4,3.445,3.395,3.438
+2013-04-10,3.421,3.425,3.411,3.414
+2013-04-11,3.401,3.432,3.401,3.428
+2013-04-12,3.41,3.42,3.332,3.349
+2013-04-15,3.345,3.346,3.243,3.28
+2013-04-16,3.292,3.306,3.292,3.306
+2013-04-17,3.31,3.31,3.188,3.188
+2013-04-18,3.17,3.205,3.148,3.204
+2013-04-19,3.188,3.188,3.148,3.151
+2013-04-22,3.138,3.138,3.121,3.132
+2013-04-23,3.128,3.128,3.069,3.094
+2013-04-24,3.159,3.178,3.15,3.158
+2013-04-25,3.23,3.253,3.227,3.238
+2013-04-26,3.185,3.185,3.185,3.185
+2013-04-29,3.177,3.241,3.151,3.226
+2013-04-30,3.222,3.244,3.178,3.188
+2013-05-01,3.187,3.187,3.051,3.082
+2013-05-02,3.07,3.134,3.07,3.105
+2013-05-03,3.144,3.315,3.143,3.313
+2013-05-06,3.296,3.324,3.29,3.31
+2013-05-07,3.293,3.306,3.265,3.3
+2013-05-08,3.302,3.39,3.302,3.371
+2013-05-09,3.355,3.355,3.318,3.342
+2013-05-10,3.345,3.385,3.324,3.356
+2013-05-13,3.35,3.375,3.345,3.362
+2013-05-14,3.347,3.347,3.282,3.29
+2013-05-15,3.286,3.286,3.236,3.267
+2013-05-16,3.268,3.303,3.239,3.292
+2013-05-17,3.283,3.326,3.283,3.321
+2013-05-20,3.29,3.365,3.29,3.357
+2013-05-21,3.367,3.371,3.333,3.339
+2013-05-22,3.398,3.405,3.364,3.378
+2013-05-23,3.3,3.316,3.266,3.299
+2013-05-24,3.295,3.301,3.282,3.292
+2013-05-28,3.3,3.331,3.297,3.312
+2013-05-29,3.273,3.291,3.272,3.291
+2013-05-30,3.28,3.323,3.258,3.31
+2013-05-31,3.307,3.312,3.266,3.289
+2013-06-03,3.299,3.332,3.295,3.327
+2013-06-04,3.327,3.365,3.327,3.365
+2013-06-05,3.357,3.39,3.357,3.367
+2013-06-06,3.359,3.359,3.305,3.316
+2013-06-07,3.321,3.321,3.255,3.266
+2013-06-10,3.219,3.241,3.219,3.239
+2013-06-11,3.236,3.244,3.177,3.193
+2013-06-12,3.181,3.225,3.181,3.225
+2013-06-13,3.217,3.227,3.17,3.185
+2013-06-14,3.211,3.211,3.192,3.204
+2013-06-17,3.234,3.234,3.19,3.202
+2013-06-18,3.162,3.162,3.152,3.157
+2013-06-19,3.164,3.165,3.129,3.144
+2013-06-20,3.12,3.12,3.045,3.062
+2013-06-21,3.045,3.102,3.045,3.096
+2013-06-24,3.017,3.049,3.007,3.026
+2013-06-25,3.025,3.085,3.025,3.071
+2013-06-26,3.039,3.065,3.039,3.041
+2013-06-27,3.051,3.079,3.035,3.053
+2013-06-28,3.049,3.08,3.008,3.05
+2013-07-01,3.032,3.161,3.032,3.155
+2013-07-02,3.155,3.16,3.128,3.142
+2013-07-03,3.145,3.177,3.14,3.174
+2013-07-05,3.175,3.175,3.066,3.08
+2013-07-08,3.089,3.116,3.076,3.112
+2013-07-09,3.105,3.122,3.039,3.076
+2013-07-10,3.083,3.105,3.048,3.101
+2013-07-11,3.134,3.207,3.134,3.184
+2013-07-12,3.181,3.191,3.155,3.171
+2013-07-15,3.168,3.168,3.141,3.161
+2013-07-16,3.156,3.2,3.156,3.2
+2013-07-17,3.188,3.201,3.125,3.141
+2013-07-18,3.135,3.148,3.132,3.142
+2013-07-19,3.151,3.162,3.142,3.15
+2013-07-22,3.193,3.204,3.187,3.19
+2013-07-23,3.19,3.217,3.176,3.198
+2013-07-24,3.195,3.23,3.172,3.181
+2013-07-25,3.182,3.189,3.154,3.188
+2013-07-26,3.161,3.163,3.106,3.109
+2013-07-29,3.115,3.116,3.102,3.116
+2013-07-30,3.093,3.093,3.037,3.041
+2013-07-31,3.082,3.122,3.067,3.118
+2013-08-01,3.135,3.184,3.135,3.164
+2013-08-02,3.163,3.197,3.142,3.17
+2013-08-05,3.148,3.168,3.148,3.167
+2013-08-06,3.201,3.203,3.171,3.172
+2013-08-07,3.165,3.187,3.139,3.178
+2013-08-08,3.249,3.28,3.249,3.27
+2013-08-09,3.265,3.311,3.264,3.309
+2013-08-12,3.329,3.329,3.295,3.306
+2013-08-13,3.325,3.327,3.309,3.319
+2013-08-14,3.316,3.341,3.311,3.341
+2013-08-15,3.325,3.352,3.302,3.338
+2013-08-16,3.355,3.378,3.348,3.365
+2013-08-19,3.343,3.345,3.329,3.336
+2013-08-20,3.32,3.344,3.32,3.339
+2013-08-21,3.328,3.33,3.295,3.312
+2013-08-22,3.365,3.365,3.33,3.333
+2013-08-23,3.35,3.361,3.34,3.352
+2013-08-26,3.374,3.374,3.311,3.322
+2013-08-27,3.36,3.365,3.329,3.332
+2013-08-28,3.31,3.321,3.306,3.307
+2013-08-29,3.304,3.315,3.234,3.244
+2013-08-30,3.237,3.259,3.207,3.225
+2013-09-03,3.25,3.319,3.239,3.296
+2013-09-04,3.297,3.297,3.224,3.237
+2013-09-05,3.24,3.252,3.219,3.241
+2013-09-06,3.24,3.282,3.24,3.258
+2013-09-09,3.258,3.296,3.257,3.276
+2013-09-10,3.26,3.287,3.259,3.261
+2013-09-11,3.268,3.282,3.255,3.257
+2013-09-12,3.272,3.272,3.195,3.213
+2013-09-13,3.201,3.23,3.195,3.207
+2013-09-16,3.27,3.279,3.215,3.227
+2013-09-17,3.231,3.243,3.221,3.228
+2013-09-18,3.22,3.322,3.22,3.283
+2013-09-19,3.326,3.353,3.326,3.35
+2013-09-20,3.345,3.35,3.309,3.328
+2013-09-23,3.283,3.309,3.283,3.308
+2013-09-24,3.293,3.293,3.247,3.266
+2013-09-25,3.273,3.282,3.273,3.28
+2013-09-26,3.305,3.32,3.303,3.304
+2013-09-27,3.299,3.326,3.299,3.326
+2013-09-30,3.293,3.336,3.293,3.321
+2013-10-01,3.319,3.33,3.255,3.272
+2013-10-02,3.267,3.314,3.267,3.312
+2013-10-03,3.305,3.305,3.257,3.262
+2013-10-04,3.264,3.302,3.264,3.293
+2013-10-07,3.272,3.296,3.266,3.289
+2013-10-08,3.286,3.307,3.281,3.282
+2013-10-09,3.283,3.283,3.217,3.221
+2013-10-10,3.226,3.243,3.213,3.241
+2013-10-11,3.245,3.267,3.23,3.265
+2013-10-14,3.306,3.306,3.293,3.3
+2013-10-15,3.3,3.304,3.3,3.304
+2013-10-16,3.26,3.301,3.26,3.3
+2013-10-17,3.28,3.296,3.276,3.289
+2013-10-18,3.285,3.31,3.284,3.293
+2013-10-21,3.299,3.299,3.287,3.296
+2013-10-22,3.31,3.33,3.31,3.329
+2013-10-23,3.32,3.32,3.259,3.266
+2013-10-24,3.261,3.267,3.245,3.261
+2013-10-25,3.245,3.266,3.24,3.266
+2013-10-28,3.269,3.273,3.261,3.261
+2013-10-29,3.281,3.282,3.276,3.276
+2013-10-30,3.273,3.325,3.273,3.32
+2013-10-31,3.311,3.311,3.291,3.295
+2013-11-01,3.295,3.314,3.291,3.293
+2013-11-04,3.271,3.274,3.247,3.247
+2013-11-05,3.261,3.261,3.239,3.253
+2013-11-06,3.256,3.266,3.22,3.235
+2013-11-07,3.24,3.249,3.233,3.249
+2013-11-08,3.246,3.263,3.23,3.253
+2013-11-11,3.27,3.27,3.249,3.262
+2013-11-12,3.234,3.237,3.221,3.237
+2013-11-13,3.2,3.2,3.162,3.164
+2013-11-14,3.162,3.17,3.148,3.161
+2013-11-15,3.169,3.182,3.156,3.173
+2013-11-18,3.18,3.18,3.154,3.154
+2013-11-19,3.159,3.172,3.159,3.162
+2013-11-20,3.162,3.173,3.151,3.161
+2013-11-21,3.18,3.2,3.18,3.197
+2013-11-22,3.219,3.233,3.219,3.227
+2013-11-25,3.225,3.246,3.225,3.239
+2013-11-26,3.241,3.241,3.223,3.229
+2013-11-27,3.203,3.229,3.186,3.201
+2013-11-29,3.214,3.254,3.204,3.23
+2013-12-02,3.227,3.242,3.204,3.217
+2013-12-03,3.223,3.225,3.194,3.201
+2013-12-04,3.203,3.272,3.2,3.272
+2013-12-05,3.25,3.263,3.242,3.261
+2013-12-06,3.267,3.29,3.263,3.27
+2013-12-09,3.261,3.296,3.26,3.296
+2013-12-10,3.291,3.313,3.287,3.302
+2013-12-11,3.302,3.332,3.302,3.332
+2013-12-12,3.329,3.342,3.322,3.332
+2013-12-13,3.33,3.357,3.319,3.352
+2013-12-16,3.36,3.377,3.355,3.376
+2013-12-17,3.365,3.378,3.36,3.367
+2013-12-18,3.355,3.371,3.35,3.361
+2013-12-19,3.35,3.35,3.32,3.341
+2013-12-20,3.338,3.355,3.338,3.348
+2013-12-23,3.347,3.353,3.344,3.351
+2013-12-24,3.357,3.425,3.357,3.418
+2013-12-26,3.42,3.45,3.42,3.45
+2013-12-27,3.431,3.47,3.417,3.47
+2013-12-30,3.42,3.425,3.415,3.421
+2013-12-31,3.42,3.441,3.405,3.441
+2014-01-02,3.466,3.466,3.423,3.431
+2014-01-03,3.428,3.428,3.394,3.406
+2014-01-06,3.384,3.412,3.384,3.412
+2014-01-07,3.41,3.414,3.397,3.411
+2014-01-08,3.408,3.425,3.389,3.394
+2014-01-09,3.38,3.38,3.345,3.354
+2014-01-10,3.368,3.398,3.368,3.387
+2014-01-13,3.41,3.41,3.37,3.4
+2014-01-14,3.393,3.395,3.375,3.388
+2014-01-15,3.381,3.409,3.361,3.407
+2014-01-16,3.406,3.406,3.376,3.391
+2014-01-17,3.385,3.407,3.372,3.378
+2014-01-21,3.37,3.391,3.35,3.391
+2014-01-22,3.385,3.388,3.365,3.375
+2014-01-23,3.361,3.361,3.319,3.322
+2014-01-24,3.33,3.33,3.299,3.304
+2014-01-27,3.29,3.308,3.286,3.294
+2014-01-28,3.294,3.294,3.28,3.286
+2014-01-29,3.275,3.288,3.261,3.268
+2014-01-30,3.259,3.26,3.221,3.238
+2014-01-31,3.241,3.241,3.21,3.22
+2014-02-03,3.216,3.217,3.193,3.2
+2014-02-04,3.217,3.22,3.215,3.217
+2014-02-05,3.233,3.233,3.211,3.214
+2014-02-06,3.229,3.265,3.229,3.259
+2014-02-07,3.266,3.277,3.264,3.271
+2014-02-10,3.28,3.28,3.26,3.272
+2014-02-11,3.272,3.276,3.26,3.27
+2014-02-12,3.287,3.316,3.287,3.316
+2014-02-13,3.304,3.307,3.265,3.307
+2014-02-14,3.312,3.324,3.31,3.32
+2014-02-18,3.36,3.36,3.329,3.341
+2014-02-19,3.337,3.354,3.325,3.336
+2014-02-20,3.32,3.328,3.316,3.324
+2014-02-21,3.319,3.337,3.319,3.336
+2014-02-24,3.279,3.359,3.276,3.359
+2014-02-25,3.333,3.341,3.305,3.338
+2014-02-26,3.319,3.319,3.269,3.27
+2014-02-27,3.23,3.25,3.226,3.237
+2014-02-28,3.239,3.254,3.227,3.239
+2014-03-03,3.231,3.249,3.208,3.22
+2014-03-04,3.217,3.265,3.214,3.261
+2014-03-05,3.254,3.27,3.25,3.253
+2014-03-06,3.247,3.278,3.247,3.276
+2014-03-07,3.272,3.272,3.147,3.157
+2014-03-10,3.153,3.153,3.089,3.111
+2014-03-11,3.122,3.128,3.026,3.031
+2014-03-12,3.024,3.051,2.988,3.026
+2014-03-13,3.04,3.04,2.971,2.99
+2014-03-14,2.996,3.02,2.977,3.013
+2014-03-17,3.006,3.04,2.98,3.002
+2014-03-18,3.022,3.022,2.989,2.994
+2014-03-19,2.99,3.034,2.928,3.028
+2014-03-20,3.024,3.024,2.955,2.976
+2014-03-21,2.983,3.023,2.972,2.994
+2014-03-24,2.99,3.0,2.984,2.99
+2014-03-25,2.993,3.063,2.993,3.046
+2014-03-26,3.048,3.048,3.003,3.01
+2014-03-27,3.035,3.036,3.007,3.036
+2014-03-28,3.03,3.063,3.024,3.059
+2014-03-31,3.049,3.056,3.043,3.046
+2014-04-01,3.046,3.06,3.045,3.055
+2014-04-02,3.069,3.092,3.058,3.065
+2014-04-03,3.037,3.052,3.037,3.047
+2014-04-04,3.054,3.078,3.036,3.043
+2014-04-07,3.017,3.069,3.0,3.063
+2014-04-08,3.06,3.08,3.06,3.076
+2014-04-09,3.057,3.078,3.036,3.066
+2014-04-10,3.068,3.075,3.059,3.068
+2014-04-11,3.075,3.092,3.059,3.066
+2014-04-14,3.077,3.078,3.066,3.067
+2014-04-15,3.049,3.049,2.999,3.016
+2014-04-16,3.019,3.07,3.019,3.05
+2014-04-17,3.06,3.079,3.048,3.069
+2014-04-21,3.06,3.072,3.057,3.068
+2014-04-22,3.065,3.082,3.061,3.079
+2014-04-23,3.063,3.09,3.063,3.082
+2014-04-24,3.09,3.145,3.09,3.136
+2014-04-25,3.119,3.128,3.119,3.127
+2014-04-28,3.127,3.135,3.109,3.109
+2014-04-29,3.109,3.112,3.069,3.072
+2014-04-30,3.078,3.083,3.021,3.03
+2014-05-01,3.026,3.036,3.013,3.029
+2014-05-02,3.036,3.082,3.03,3.082
+2014-05-05,3.079,3.086,3.067,3.071
+2014-05-06,3.068,3.081,3.068,3.075
+2014-05-07,3.07,3.076,3.036,3.05
+2014-05-08,3.055,3.086,3.05,3.082
+2014-05-09,3.083,3.105,3.079,3.101
+2014-05-12,3.109,3.171,3.109,3.167
+2014-05-13,3.161,3.17,3.139,3.149
+2014-05-14,3.15,3.185,3.141,3.174
+2014-05-15,3.177,3.177,3.159,3.162
+2014-05-16,3.164,3.173,3.155,3.161
+2014-05-19,3.175,3.195,3.173,3.18
+2014-05-20,3.178,3.185,3.142,3.156
+2014-05-21,3.136,3.136,3.108,3.131
+2014-05-22,3.14,3.155,3.13,3.152
+2014-05-23,3.165,3.183,3.165,3.18
+2014-05-27,3.187,3.2,3.18,3.194
+2014-05-28,3.185,3.2,3.18,3.188
+2014-05-29,3.18,3.18,3.148,3.154
+2014-05-30,3.145,3.167,3.135,3.136
+2014-06-02,3.155,3.181,3.155,3.179
+2014-06-03,3.161,3.161,3.142,3.145
+2014-06-04,3.096,3.1,3.091,3.093
+2014-06-05,3.081,3.095,3.078,3.091
+2014-06-06,3.091,3.091,3.037,3.053
+2014-06-09,3.056,3.059,3.031,3.046
+2014-06-10,3.03,3.061,3.029,3.055
+2014-06-11,3.039,3.052,3.033,3.042
+2014-06-12,3.03,3.03,3.016,3.017
+2014-06-13,3.041,3.042,3.029,3.03
+2014-06-16,3.056,3.057,3.046,3.047
+2014-06-17,3.062,3.066,3.044,3.057
+2014-06-18,3.065,3.07,3.055,3.056
+2014-06-19,3.052,3.075,3.052,3.075
+2014-06-20,3.069,3.121,3.069,3.118
+2014-06-23,3.142,3.157,3.142,3.145
+2014-06-24,3.151,3.151,3.144,3.147
+2014-06-25,3.14,3.161,3.13,3.161
+2014-06-26,3.159,3.164,3.151,3.161
+2014-06-27,3.165,3.177,3.147,3.149
+2014-06-30,3.151,3.194,3.147,3.188
+2014-07-01,3.19,3.199,3.185,3.191
+2014-07-02,3.19,3.254,3.174,3.253
+2014-07-03,3.249,3.268,3.235,3.265
+2014-07-07,3.256,3.257,3.224,3.249
+2014-07-08,3.24,3.269,3.237,3.243
+2014-07-09,3.25,3.258,3.236,3.237
+2014-07-10,3.239,3.264,3.224,3.256
+2014-07-11,3.261,3.263,3.239,3.259
+2014-07-14,3.274,3.274,3.237,3.239
+2014-07-15,3.23,3.248,3.217,3.239
+2014-07-16,3.237,3.242,3.2,3.205
+2014-07-17,3.204,3.211,3.194,3.209
+2014-07-18,3.207,3.207,3.162,3.174
+2014-07-21,3.173,3.191,3.168,3.187
+2014-07-22,3.202,3.214,3.194,3.195
+2014-07-23,3.195,3.199,3.194,3.195
+2014-07-24,3.205,3.254,3.205,3.254
+2014-07-25,3.247,3.265,3.227,3.227
+2014-07-28,3.233,3.24,3.231,3.231
+2014-07-29,3.24,3.24,3.21,3.21
+2014-07-30,3.211,3.24,3.2,3.233
+2014-07-31,3.234,3.245,3.22,3.223
+2014-08-01,3.224,3.242,3.207,3.207
+2014-08-04,3.211,3.243,3.198,3.237
+2014-08-05,3.225,3.225,3.194,3.199
+2014-08-06,3.182,3.184,3.155,3.162
+2014-08-07,3.166,3.176,3.165,3.171
+2014-08-08,3.158,3.175,3.157,3.166
+2014-08-11,3.18,3.19,3.164,3.167
+2014-08-12,3.16,3.18,3.142,3.149
+2014-08-13,3.125,3.126,3.106,3.106
+2014-08-14,3.095,3.095,3.08,3.086
+2014-08-15,3.09,3.103,3.089,3.097
+2014-08-18,3.101,3.112,3.101,3.103
+2014-08-19,3.108,3.109,3.086,3.086
+2014-08-20,3.113,3.174,3.112,3.174
+2014-08-21,3.16,3.177,3.16,3.172
+2014-08-22,3.185,3.204,3.185,3.199
+2014-08-25,3.198,3.214,3.198,3.214
+2014-08-26,3.204,3.204,3.182,3.182
+2014-08-27,3.172,3.174,3.171,3.174
+2014-08-28,3.172,3.184,3.121,3.126
+2014-08-29,3.122,3.152,3.122,3.135
+2014-09-02,3.145,3.149,3.12,3.135
+2014-09-03,3.139,3.144,3.109,3.112
+2014-09-04,3.123,3.156,3.123,3.138
+2014-09-05,3.143,3.16,3.13,3.158
+2014-09-08,3.172,3.197,3.156,3.158
+2014-09-09,3.134,3.137,3.085,3.095
+2014-09-10,3.099,3.108,3.09,3.105
+2014-09-11,3.094,3.094,3.059,3.087
+2014-09-12,3.091,3.102,3.079,3.102
+2014-09-15,3.088,3.088,3.068,3.081
+2014-09-16,3.105,3.2,3.093,3.16
+2014-09-17,3.149,3.149,3.128,3.141
+2014-09-18,3.127,3.128,3.092,3.092
+2014-09-19,3.088,3.101,3.077,3.089
+2014-09-22,3.059,3.059,3.03,3.038
+2014-09-23,3.056,3.059,3.034,3.034
+2014-09-24,3.03,3.061,3.028,3.059
+2014-09-25,3.062,3.062,3.043,3.06
+2014-09-26,3.067,3.067,3.029,3.029
+2014-09-29,3.017,3.056,3.017,3.053
+2014-09-30,3.029,3.029,3.005,3.006
+2014-10-01,3.003,3.036,3.003,3.033
+2014-10-02,3.035,3.036,2.985,2.997
+2014-10-03,3.0,3.011,2.994,2.994
+2014-10-06,3.02,3.036,3.015,3.03
+2014-10-07,3.027,3.034,3.02,3.034
+2014-10-08,3.044,3.044,2.996,3.0
+2014-10-09,3.04,3.053,3.027,3.028
+2014-10-10,3.02,3.033,2.996,3.032
+2014-10-13,3.039,3.042,3.03,3.036
+2014-10-14,3.035,3.099,3.033,3.085
+2014-10-15,3.073,3.079,2.989,3.004
+2014-10-16,3.01,3.02,2.957,2.978
+2014-10-17,2.973,3.01,2.957,3.001
+2014-10-20,2.981,2.996,2.975,2.99
+2014-10-21,2.994,3.033,2.994,3.031
+2014-10-22,3.042,3.042,3.023,3.023
+2014-10-23,3.042,3.055,3.042,3.05
+2014-10-24,3.06,3.066,3.051,3.051
+2014-10-27,3.042,3.079,3.04,3.078
+2014-10-28,3.098,3.109,3.098,3.109
+2014-10-29,3.105,3.119,3.1,3.112
+2014-10-30,3.091,3.091,3.05,3.072
+2014-10-31,3.08,3.08,3.06,3.061
+2014-11-03,3.052,3.079,3.05,3.079
+2014-11-04,3.057,3.057,3.02,3.033
+2014-11-05,3.01,3.023,3.005,3.023
+2014-11-06,3.019,3.034,3.019,3.03
+2014-11-07,3.03,3.055,3.03,3.053
+2014-11-10,3.045,3.046,3.027,3.027
+2014-11-11,3.01,3.042,3.006,3.042
+2014-11-12,3.037,3.037,3.033,3.034
+2014-11-13,3.032,3.034,2.992,3.0
+2014-11-14,3.006,3.058,3.006,3.058
+2014-11-17,3.048,3.053,3.048,3.049
+2014-11-18,3.007,3.016,3.007,3.011
+2014-11-19,3.004,3.05,3.004,3.047
+2014-11-20,3.003,3.03,3.001,3.027
+2014-11-21,3.044,3.078,3.035,3.035
+2014-11-24,3.035,3.036,2.998,3.004
+2014-11-25,3.002,3.003,2.961,2.961
+2014-11-26,2.957,2.976,2.926,2.96
+2014-11-28,2.96,2.979,2.856,2.86
+2014-12-01,2.858,2.941,2.799,2.931
+2014-12-02,2.922,2.922,2.878,2.914
+2014-12-03,2.91,2.911,2.887,2.893
+2014-12-04,2.888,2.941,2.888,2.932
+2014-12-05,2.925,2.945,2.921,2.925
+2014-12-08,2.92,2.935,2.908,2.911
+2014-12-09,2.905,2.954,2.89,2.947
+2014-12-10,2.943,2.943,2.911,2.914
+2014-12-11,2.92,2.945,2.913,2.941
+2014-12-12,2.931,2.948,2.926,2.947
+2014-12-15,2.943,2.96,2.886,2.898
+2014-12-16,2.893,2.896,2.86,2.878
+2014-12-17,2.882,2.9,2.85,2.888
+2014-12-18,2.888,2.889,2.869,2.872
+2014-12-19,2.889,2.915,2.889,2.908
+2014-12-22,2.921,2.921,2.899,2.904
+2014-12-23,2.886,2.902,2.882,2.902
+2014-12-24,2.895,2.895,2.875,2.875
+2014-12-26,2.876,2.882,2.833,2.836
+2014-12-29,2.855,2.855,2.838,2.838
+2014-12-30,2.861,2.875,2.85,2.869
+2014-12-31,2.862,2.865,2.838,2.839
+2015-01-02,2.842,2.842,2.836,2.839
+2015-01-05,2.829,2.829,2.788,2.793
+2015-01-06,2.795,2.806,2.792,2.804
+2015-01-07,2.792,2.809,2.791,2.796
+2015-01-08,2.796,2.818,2.786,2.807
+2015-01-09,2.804,2.808,2.788,2.79
+2015-01-12,2.793,2.793,2.746,2.763
+2015-01-13,2.76,2.76,2.635,2.679
+2015-01-14,2.648,2.648,2.5,2.553
+2015-01-15,2.605,2.635,2.601,2.611
+2015-01-16,2.616,2.662,2.586,2.654
+2015-01-20,2.624,2.624,2.603,2.615
+2015-01-21,2.581,2.635,2.581,2.615
+2015-01-22,2.605,2.612,2.579,2.601
+2015-01-23,2.56,2.568,2.534,2.537
+2015-01-26,2.504,2.579,2.493,2.573
+2015-01-27,2.572,2.572,2.48,2.513
+2015-01-28,2.52,2.546,2.503,2.522
+2015-01-29,2.478,2.488,2.43,2.47
+2015-01-30,2.465,2.539,2.465,2.528
+2015-02-02,2.51,2.546,2.507,2.511
+2015-02-03,2.585,2.612,2.565,2.6
+2015-02-04,2.603,2.617,2.587,2.612
+2015-02-05,2.589,2.627,2.56,2.612
+2015-02-06,2.602,2.607,2.588,2.603
+2015-02-09,2.588,2.602,2.578,2.599
+2015-02-10,2.59,2.59,2.549,2.562
+2015-02-11,2.558,2.582,2.552,2.553
+2015-02-12,2.6,2.622,2.589,2.609
+2015-02-13,2.626,2.629,2.608,2.614
+2015-02-17,2.61,2.625,2.569,2.595
+2015-02-18,2.622,2.641,2.619,2.639
+2015-02-19,2.619,2.642,2.603,2.641
+2015-02-20,2.626,2.633,2.603,2.611
+2015-02-23,2.611,2.65,2.605,2.639
+2015-02-24,2.65,2.717,2.65,2.711
+2015-02-25,2.666,2.707,2.662,2.707
+2015-02-26,2.661,2.733,2.656,2.714
+2015-02-27,2.721,2.725,2.686,2.716
+2015-03-02,2.73,2.744,2.701,2.711
+2015-03-03,2.705,2.705,2.65,2.674
+2015-03-04,2.672,2.684,2.664,2.677
+2015-03-05,2.683,2.693,2.668,2.672
+2015-03-06,2.667,2.672,2.624,2.629
+2015-03-09,2.621,2.69,2.621,2.687
+2015-03-10,2.685,2.685,2.618,2.635
+2015-03-11,2.641,2.658,2.615,2.622
+2015-03-12,2.629,2.695,2.616,2.674
+2015-03-13,2.675,2.688,2.666,2.678
+2015-03-16,2.677,2.692,2.67,2.678
+2015-03-17,2.675,2.675,2.619,2.641
+2015-03-18,2.632,2.654,2.57,2.587
+2015-03-19,2.632,2.678,2.63,2.674
+2015-03-20,2.7,2.785,2.7,2.775
+2015-03-23,2.8,2.924,2.785,2.808
+2015-03-24,2.88,2.88,2.805,2.815
+2015-03-25,2.805,2.81,2.8,2.805
+2015-03-26,2.85,2.85,2.815,2.822
+2015-03-27,2.818,2.818,2.772,2.775
+2015-03-30,2.766,2.796,2.764,2.787
+2015-03-31,2.763,2.784,2.747,2.747
+2015-04-01,2.75,2.759,2.721,2.757
+2015-04-02,2.734,2.75,2.734,2.748
+2015-04-06,2.81,2.81,2.71,2.732
+2015-04-07,2.77,2.788,2.767,2.777
+2015-04-08,2.762,2.769,2.742,2.749
+2015-04-09,2.735,2.77,2.735,2.745
+2015-04-10,2.75,2.789,2.75,2.75
+2015-04-13,2.747,2.756,2.735,2.737
+2015-04-14,2.704,2.722,2.697,2.72
+2015-04-15,2.715,2.742,2.692,2.73
+2015-04-16,2.763,2.799,2.76,2.786
+2015-04-17,2.789,2.818,2.772,2.783
+2015-04-20,2.784,2.784,2.725,2.736
+2015-04-21,2.727,2.733,2.695,2.705
+2015-04-22,2.695,2.695,2.668,2.67
+2015-04-23,2.668,2.698,2.665,2.698
+2015-04-24,2.74,2.752,2.74,2.752
+2015-04-27,2.76,2.786,2.76,2.774
+2015-04-28,2.765,2.79,2.764,2.78
+2015-04-29,2.78,2.799,2.754,2.795
+2015-04-30,2.789,2.889,2.786,2.886
+2015-05-01,2.885,2.94,2.885,2.931
+2015-05-04,2.913,2.928,2.895,2.924
+2015-05-05,2.918,2.953,2.907,2.94
+2015-05-06,2.935,2.942,2.914,2.932
+2015-05-07,2.932,2.935,2.913,2.926
+2015-05-08,2.928,2.937,2.897,2.931
+2015-05-11,2.938,2.938,2.908,2.918
+2015-05-12,2.918,2.959,2.918,2.951
+2015-05-13,2.947,2.961,2.934,2.95
+2015-05-14,2.938,2.959,2.93,2.946
+2015-05-15,2.94,2.953,2.922,2.949
+2015-05-18,2.955,2.955,2.918,2.93
+2015-05-19,2.923,2.923,2.85,2.862
+2015-05-20,2.85,2.859,2.844,2.852
+2015-05-21,2.853,2.88,2.853,2.871
+2015-05-22,2.852,2.852,2.815,2.833
+2015-05-26,2.829,2.853,2.811,2.853
+2015-05-27,2.842,2.842,2.805,2.816
+2015-05-28,2.783,2.8,2.78,2.793
+2015-05-29,2.793,2.803,2.754,2.76
+2015-06-01,2.763,2.765,2.736,2.741
+2015-06-02,2.736,2.761,2.736,2.758
+2015-06-03,2.761,2.763,2.747,2.75
+2015-06-04,2.728,2.735,2.707,2.716
+2015-06-05,2.711,2.725,2.708,2.722
+2015-06-08,2.727,2.73,2.716,2.716
+2015-06-09,2.736,2.752,2.733,2.74
+2015-06-10,2.747,2.773,2.747,2.772
+2015-06-11,2.716,2.723,2.688,2.693
+2015-06-12,2.686,2.701,2.685,2.7
+2015-06-15,2.68,2.68,2.653,2.659
+2015-06-16,2.632,2.641,2.624,2.626
+2015-06-17,2.625,2.644,2.618,2.623
+2015-06-18,2.652,2.659,2.619,2.628
+2015-06-19,2.625,2.625,2.588,2.592
+2015-06-22,2.593,2.594,2.583,2.588
+2015-06-23,2.593,2.646,2.593,2.634
+2015-06-24,2.65,2.667,2.646,2.647
+2015-06-25,2.642,2.651,2.642,2.645
+2015-06-26,2.645,2.649,2.632,2.645
+2015-06-29,2.638,2.66,2.622,2.638
+2015-06-30,2.638,2.646,2.595,2.624
+2015-07-01,2.622,2.642,2.615,2.635
+2015-07-02,2.639,2.645,2.628,2.635
+2015-07-06,2.602,2.602,2.51,2.543
+2015-07-07,2.545,2.545,2.39,2.451
+2015-07-08,2.462,2.52,2.41,2.504
+2015-07-09,2.5,2.595,2.5,2.558
+2015-07-10,2.56,2.56,2.536,2.546
+2015-07-13,2.547,2.56,2.507,2.556
+2015-07-14,2.552,2.552,2.529,2.545
+2015-07-15,2.57,2.57,2.511,2.53
+2015-07-16,2.523,2.549,2.52,2.532
+2015-07-17,2.535,2.537,2.495,2.504
+2015-07-20,2.49,2.494,2.475,2.484
+2015-07-21,2.511,2.511,2.477,2.477
+2015-07-22,2.45,2.45,2.431,2.431
+2015-07-23,2.41,2.43,2.362,2.385
+2015-07-24,2.366,2.386,2.366,2.382
+2015-07-27,2.384,2.384,2.342,2.351
+2015-07-28,2.348,2.408,2.348,2.403
+2015-07-29,2.41,2.41,2.403,2.408
+2015-07-30,2.418,2.418,2.361,2.382
+2015-07-31,2.368,2.386,2.355,2.368
+2015-08-03,2.35,2.36,2.33,2.348
+2015-08-04,2.34,2.371,2.34,2.365
+2015-08-05,2.352,2.359,2.352,2.353
+2015-08-06,2.356,2.364,2.345,2.348
+2015-08-07,2.336,2.346,2.333,2.342
+2015-08-10,2.348,2.415,2.348,2.408
+2015-08-11,2.336,2.345,2.329,2.341
+2015-08-12,2.31,2.365,2.31,2.361
+2015-08-13,2.384,2.393,2.364,2.365
+2015-08-14,2.362,2.364,2.352,2.364
+2015-08-17,2.32,2.338,2.32,2.332
+2015-08-18,2.295,2.297,2.28,2.297
+2015-08-19,2.29,2.29,2.27,2.283
+2015-08-20,2.318,2.329,2.31,2.323
+2015-08-21,2.314,2.316,2.3,2.307
+2015-08-24,2.271,2.273,2.227,2.269
+2015-08-25,2.265,2.323,2.265,2.323
+2015-08-26,2.302,2.302,2.251,2.251
+2015-08-27,2.299,2.334,2.299,2.334
+2015-08-28,2.336,2.368,2.309,2.346
+2015-08-31,2.337,2.342,2.294,2.338
+2015-09-01,2.336,2.339,2.29,2.303
+2015-09-02,2.295,2.343,2.292,2.333
+2015-09-03,2.336,2.421,2.336,2.39
+2015-09-04,2.37,2.37,2.319,2.319
+2015-09-08,2.326,2.451,2.326,2.438
+2015-09-09,2.434,2.472,2.428,2.443
+2015-09-10,2.43,2.473,2.43,2.454
+2015-09-11,2.464,2.467,2.431,2.462
+2015-09-14,2.443,2.444,2.409,2.414
+2015-09-15,2.42,2.438,2.406,2.436
+2015-09-16,2.43,2.466,2.43,2.461
+2015-09-17,2.463,2.5,2.447,2.461
+2015-09-18,2.47,2.47,2.385,2.397
+2015-09-21,2.385,2.413,2.385,2.398
+2015-09-22,2.39,2.39,2.297,2.307
+2015-09-23,2.303,2.322,2.3,2.306
+2015-09-24,2.316,2.316,2.29,2.312
+2015-09-25,2.309,2.323,2.284,2.292
+2015-09-28,2.29,2.29,2.246,2.256
+2015-09-29,2.24,2.266,2.24,2.253
+2015-09-30,2.263,2.353,2.263,2.345
+2015-10-01,2.342,2.38,2.305,2.307
+2015-10-02,2.3,2.349,2.28,2.329
+2015-10-05,2.355,2.374,2.342,2.36
+2015-10-06,2.356,2.375,2.356,2.359
+2015-10-07,2.364,2.4,2.362,2.372
+2015-10-08,2.371,2.371,2.326,2.347
+2015-10-09,2.352,2.431,2.352,2.417
+2015-10-12,2.435,2.435,2.414,2.42
+2015-10-13,2.397,2.411,2.386,2.391
+2015-10-14,2.403,2.424,2.403,2.42
+2015-10-15,2.423,2.435,2.409,2.426
+2015-10-16,2.432,2.432,2.395,2.407
+2015-10-19,2.397,2.397,2.365,2.372
+2015-10-20,2.364,2.376,2.364,2.369
+2015-10-21,2.35,2.364,2.335,2.364
+2015-10-22,2.363,2.405,2.363,2.385
+2015-10-23,2.376,2.378,2.35,2.35
+2015-10-26,2.35,2.362,2.35,2.356
+2015-10-27,2.371,2.375,2.358,2.358
+2015-10-28,2.346,2.355,2.327,2.355
+2015-10-29,2.334,2.336,2.315,2.316
+2015-10-30,2.322,2.322,2.305,2.313
+2015-11-02,2.29,2.316,2.29,2.316
+2015-11-03,2.309,2.338,2.299,2.327
+2015-11-04,2.336,2.342,2.316,2.319
+2015-11-05,2.28,2.28,2.251,2.253
+2015-11-06,2.264,2.264,2.24,2.241
+2015-11-09,2.238,2.24,2.23,2.23
+2015-11-10,2.217,2.219,2.209,2.217
+2015-11-11,2.213,2.221,2.213,2.217
+2015-11-12,2.2,2.2,2.164,2.173
+2015-11-13,2.165,2.17,2.163,2.17
+2015-11-16,2.16,2.17,2.116,2.118
+2015-11-17,2.121,2.121,2.098,2.105
+2015-11-18,2.089,2.091,2.075,2.078
+2015-11-19,2.079,2.08,2.072,2.076
+2015-11-20,2.095,2.095,2.041,2.054
+2015-11-23,2.013,2.02,2.004,2.02
+2015-11-24,2.023,2.067,2.023,2.053
+2015-11-25,2.045,2.046,2.039,2.045
+2015-11-27,2.044,2.123,2.038,2.05
+2015-11-30,2.062,2.075,2.033,2.045
+2015-12-01,2.044,2.078,2.04,2.066
+2015-12-02,2.07,2.083,2.029,2.029
+2015-12-03,2.037,2.056,2.025,2.056
+2015-12-04,2.054,2.092,2.04,2.074
+2015-12-07,2.073,2.085,2.038,2.045
+2015-12-08,2.039,2.062,2.037,2.048
+2015-12-09,2.053,2.083,2.052,2.06
+2015-12-10,2.058,2.067,2.052,2.065
+2015-12-11,2.058,2.125,2.058,2.108
+2015-12-14,2.105,2.105,2.085,2.104
+2015-12-15,2.098,2.098,2.041,2.051
+2015-12-16,2.057,2.082,2.056,2.061
+2015-12-17,2.04,2.04,2.029,2.034
+2015-12-18,2.046,2.103,2.046,2.103
+2015-12-21,2.102,2.129,2.102,2.129
+2015-12-22,2.106,2.112,2.097,2.097
+2015-12-23,2.098,2.116,2.098,2.112
+2015-12-24,2.109,2.112,2.105,2.112
+2015-12-28,2.1,2.1,2.066,2.066
+2015-12-29,2.126,2.135,2.125,2.125
+2015-12-30,2.13,2.138,2.119,2.137
+2015-12-31,2.138,2.14,2.112,2.125
+2016-01-04,2.07,2.086,2.063,2.07
+2016-01-05,2.073,2.097,2.073,2.089
+2016-01-06,2.079,2.083,2.071,2.08
+2016-01-07,2.06,2.06,1.992,2.016
+2016-01-08,2.019,2.019,2.009,2.016
+2016-01-11,1.977,1.978,1.965,1.967
+2016-01-12,1.962,1.962,1.951,1.953
+2016-01-13,1.952,1.967,1.949,1.951
+2016-01-14,1.96,1.985,1.96,1.971
+2016-01-15,1.973,1.973,1.939,1.939
+2016-01-19,1.936,1.992,1.936,1.974
+2016-01-20,1.961,1.987,1.952,1.956
+2016-01-21,1.973,1.994,1.969,1.993
+2016-01-22,2.007,2.018,1.998,1.998
+2016-01-25,2.009,2.01,1.985,1.995
+2016-01-26,2.032,2.04,2.023,2.034
+2016-01-27,2.041,2.073,2.041,2.063
+2016-01-28,2.06,2.06,2.039,2.049
+2016-01-29,2.051,2.064,2.048,2.064
+2016-02-01,2.03,2.059,2.027,2.052
+2016-02-02,2.055,2.063,2.042,2.052
+2016-02-03,2.079,2.099,2.079,2.092
+2016-02-04,2.118,2.134,2.104,2.128
+2016-02-05,2.108,2.108,2.085,2.101
+2016-02-08,2.079,2.093,2.079,2.089
+2016-02-09,2.084,2.09,2.016,2.039
+2016-02-10,2.024,2.026,2.003,2.025
+2016-02-11,2.009,2.022,2.0,2.004
+2016-02-12,2.01,2.036,2.01,2.027
+2016-02-16,2.047,2.082,2.046,2.049
+2016-02-17,2.043,2.074,2.04,2.074
+2016-02-18,2.073,2.076,2.055,2.072
+2016-02-19,2.072,2.083,2.072,2.076
+2016-02-22,2.097,2.118,2.097,2.113
+2016-02-23,2.091,2.105,2.09,2.105
+2016-02-24,2.082,2.116,2.072,2.095
+2016-02-25,2.098,2.098,2.065,2.065
+2016-02-26,2.079,2.157,2.076,2.118
+2016-02-29,2.122,2.128,2.096,2.128
+2016-03-01,2.122,2.144,2.094,2.141
+2016-03-02,2.141,2.195,2.141,2.178
+2016-03-03,2.182,2.215,2.175,2.204
+2016-03-04,2.208,2.3,2.208,2.271
+2016-03-07,2.267,2.28,2.249,2.28
+2016-03-08,2.272,2.272,2.204,2.218
+2016-03-09,2.237,2.247,2.206,2.23
+2016-03-10,2.237,2.238,2.208,2.217
+2016-03-11,2.24,2.25,2.234,2.239
+2016-03-14,2.263,2.263,2.231,2.237
+2016-03-15,2.205,2.234,2.205,2.231
+2016-03-16,2.231,2.259,2.223,2.231
+2016-03-17,2.263,2.292,2.257,2.289
+2016-03-18,2.3,2.315,2.278,2.28
+2016-03-21,2.279,2.295,2.279,2.289
+2016-03-22,2.279,2.289,2.272,2.284
+2016-03-23,2.271,2.273,2.23,2.23
+2016-03-24,2.225,2.233,2.21,2.224
+2016-03-28,2.226,2.249,2.226,2.241
+2016-03-29,2.207,2.216,2.198,2.208
+2016-03-30,2.213,2.213,2.18,2.187
+2016-03-31,2.186,2.195,2.175,2.181
+2016-04-01,2.184,2.184,2.158,2.161
+2016-04-04,2.155,2.158,2.138,2.138
+2016-04-05,2.141,2.141,2.134,2.135
+2016-04-06,2.131,2.144,2.131,2.141
+2016-04-07,2.141,2.141,2.07,2.075
+2016-04-08,2.085,2.095,2.085,2.086
+2016-04-11,2.102,2.102,2.075,2.089
+2016-04-12,2.093,2.151,2.093,2.145
+2016-04-13,2.174,2.174,2.166,2.168
+2016-04-14,2.158,2.172,2.158,2.171
+2016-04-15,2.145,2.154,2.145,2.152
+2016-04-18,2.141,2.168,2.141,2.164
+2016-04-19,2.165,2.226,2.165,2.223
+2016-04-20,2.21,2.242,2.21,2.242
+2016-04-21,2.274,2.274,2.25,2.252
+2016-04-22,2.289,2.293,2.269,2.269
+2016-04-25,2.265,2.273,2.259,2.259
+2016-04-26,2.237,2.263,2.235,2.249
+2016-04-27,2.237,2.237,2.214,2.22
+2016-04-28,2.226,2.24,2.201,2.224
+2016-04-29,2.218,2.292,2.218,2.279
+2016-05-02,2.267,2.285,2.254,2.261
+2016-05-03,2.256,2.257,2.208,2.214
+2016-05-04,2.207,2.217,2.177,2.183
+2016-05-05,2.181,2.181,2.141,2.151
+2016-05-06,2.142,2.164,2.14,2.151
+2016-05-09,2.147,2.147,2.097,2.104
+2016-05-10,2.105,2.11,2.089,2.09
+2016-05-11,2.1,2.124,2.092,2.101
+2016-05-12,2.098,2.12,2.06,2.073
+2016-05-13,2.076,2.085,2.065,2.075
+2016-05-16,2.072,2.099,2.072,2.091
+2016-05-17,2.099,2.099,2.075,2.092
+2016-05-18,2.097,2.098,2.052,2.082
+2016-05-19,2.066,2.069,2.042,2.063
+2016-05-20,2.078,2.08,2.055,2.059
+2016-05-23,2.061,2.063,2.053,2.057
+2016-05-24,2.065,2.083,2.065,2.069
+2016-05-25,2.09,2.109,2.08,2.105
+2016-05-26,2.118,2.118,2.105,2.106
+2016-05-27,2.091,2.122,2.091,2.114
+2016-05-31,2.098,2.114,2.078,2.098
+2016-06-01,2.066,2.074,2.057,2.072
+2016-06-02,2.064,2.074,2.064,2.069
+2016-06-03,2.067,2.132,2.065,2.112
+2016-06-06,2.14,2.14,2.112,2.117
+2016-06-07,2.122,2.122,2.05,2.051
+2016-06-08,2.07,2.07,2.062,2.062
+2016-06-09,2.075,2.079,2.02,2.04
+2016-06-10,2.034,2.037,2.026,2.032
+2016-06-13,2.065,2.065,2.055,2.057
+2016-06-14,2.043,2.052,2.039,2.045
+2016-06-15,2.069,2.115,2.069,2.093
+2016-06-16,2.066,2.066,2.043,2.05
+2016-06-17,2.075,2.075,2.053,2.053
+2016-06-20,2.082,2.097,2.08,2.093
+2016-06-21,2.079,2.128,2.079,2.116
+2016-06-22,2.141,2.141,2.132,2.135
+2016-06-23,2.142,2.167,2.132,2.164
+2016-06-24,2.114,2.122,2.109,2.112
+2016-06-27,2.125,2.128,2.115,2.126
+2016-06-28,2.174,2.176,2.126,2.17
+2016-06-29,2.18,2.194,2.158,2.184
+2016-06-30,2.191,2.204,2.172,2.194
+2016-07-01,2.201,2.234,2.167,2.215
+2016-07-05,2.229,2.246,2.161,2.181
+2016-07-06,2.181,2.183,2.132,2.151
+2016-07-07,2.145,2.151,2.116,2.122
+2016-07-08,2.122,2.133,2.117,2.118
+2016-07-11,2.141,2.163,2.141,2.147
+2016-07-12,2.146,2.221,2.146,2.211
+2016-07-13,2.216,2.273,2.214,2.238
+2016-07-14,2.237,2.247,2.231,2.241
+2016-07-15,2.235,2.26,2.23,2.23
+2016-07-18,2.217,2.241,2.208,2.234
+2016-07-19,2.239,2.262,2.234,2.261
+2016-07-20,2.257,2.259,2.239,2.252
+2016-07-21,2.249,2.266,2.249,2.256
+2016-07-22,2.261,2.262,2.226,2.234
+2016-07-25,2.24,2.24,2.21,2.216
+2016-07-26,2.212,2.23,2.212,2.225
+2016-07-27,2.211,2.214,2.185,2.185
+2016-07-28,2.204,2.22,2.198,2.206
+2016-07-29,2.199,2.228,2.189,2.22
+2016-08-01,2.239,2.239,2.19,2.197
+2016-08-02,2.192,2.235,2.192,2.207
+2016-08-03,2.204,2.204,2.175,2.196
+2016-08-04,2.167,2.175,2.155,2.174
+2016-08-05,2.174,2.174,2.152,2.153
+2016-08-08,2.155,2.178,2.155,2.164
+2016-08-09,2.161,2.161,2.14,2.149
+2016-08-10,2.151,2.195,2.151,2.171
+2016-08-11,2.181,2.192,2.181,2.19
+2016-08-12,2.152,2.157,2.138,2.141
+2016-08-15,2.141,2.155,2.138,2.151
+2016-08-16,2.155,2.174,2.155,2.172
+2016-08-17,2.159,2.159,2.152,2.152
+2016-08-18,2.158,2.188,2.158,2.167
+2016-08-19,2.165,2.174,2.165,2.167
+2016-08-22,2.164,2.164,2.13,2.14
+2016-08-23,2.127,2.132,2.114,2.115
+2016-08-24,2.118,2.118,2.076,2.076
+2016-08-25,2.082,2.083,2.076,2.076
+2016-08-26,2.077,2.077,2.075,2.075
+2016-08-29,2.081,2.081,2.072,2.072
+2016-08-30,2.08,2.089,2.063,2.069
+2016-08-31,2.069,2.082,2.068,2.069
+2016-09-01,2.072,2.09,2.068,2.069
+2016-09-02,2.076,2.086,2.069,2.072
+2016-09-06,2.074,2.092,2.069,2.084
+2016-09-07,2.087,2.106,2.087,2.093
+2016-09-08,2.101,2.101,2.08,2.096
+2016-09-09,2.097,2.098,2.082,2.089
+2016-09-12,2.08,2.103,2.061,2.096
+2016-09-13,2.098,2.111,2.089,2.095
+2016-09-14,2.105,2.15,2.102,2.148
+2016-09-15,2.147,2.156,2.141,2.152
+2016-09-16,2.155,2.155,2.144,2.151
+2016-09-19,2.137,2.149,2.137,2.149
+2016-09-20,2.148,2.161,2.144,2.155
+2016-09-21,2.148,2.157,2.145,2.145
+2016-09-22,2.167,2.19,2.167,2.188
+2016-09-23,2.188,2.196,2.188,2.193
+2016-09-26,2.18,2.19,2.178,2.19
+2016-09-27,2.174,2.185,2.161,2.161
+2016-09-28,2.178,2.18,2.178,2.18
+2016-09-29,2.194,2.196,2.176,2.181
+2016-09-30,2.2,2.209,2.196,2.202
+2016-10-03,2.187,2.187,2.165,2.184
+2016-10-04,2.165,2.18,2.158,2.158
+2016-10-05,2.155,2.17,2.155,2.156
+2016-10-06,2.148,2.149,2.14,2.148
+2016-10-07,2.167,2.167,2.156,2.157
+2016-10-11,2.191,2.191,2.17,2.178
+2016-10-12,2.177,2.183,2.168,2.17
+2016-10-13,2.153,2.153,2.114,2.115
+2016-10-14,2.119,2.121,2.096,2.103
+2016-10-17,2.099,2.105,2.096,2.099
+2016-10-18,2.109,2.109,2.098,2.098
+2016-10-19,2.098,2.1,2.083,2.097
+2016-10-20,2.08,2.091,2.08,2.091
+2016-10-21,2.091,2.092,2.083,2.083
+2016-10-24,2.089,2.089,2.088,2.088
+2016-10-25,2.115,2.139,2.115,2.132
+2016-10-26,2.133,2.139,2.132,2.139
+2016-10-27,2.155,2.167,2.152,2.165
+2016-10-28,2.164,2.194,2.164,2.188
+2016-10-31,2.19,2.206,2.19,2.201
+2016-11-01,2.205,2.227,2.2,2.224
+2016-11-02,2.224,2.228,2.211,2.226
+2016-11-03,2.216,2.245,2.215,2.244
+2016-11-04,2.248,2.262,2.248,2.261
+2016-11-07,2.289,2.309,2.282,2.306
+2016-11-08,2.3,2.379,2.29,2.379
+2016-11-09,2.437,2.459,2.437,2.459
+2016-11-10,2.562,2.564,2.519,2.549
+2016-11-14,2.563,2.568,2.509,2.519
+2016-11-15,2.561,2.561,2.462,2.502
+2016-11-16,2.5,2.5,2.445,2.465
+2016-11-17,2.47,2.49,2.463,2.487
+2016-11-18,2.455,2.483,2.453,2.464
+2016-11-21,2.519,2.524,2.501,2.513
+2016-11-22,2.557,2.557,2.535,2.543
+2016-11-23,2.532,2.609,2.532,2.606
+2016-11-25,2.655,2.667,2.645,2.667
+2016-11-28,2.664,2.722,2.656,2.656
+2016-11-29,2.651,2.662,2.573,2.595
+2016-11-30,2.589,2.643,2.54,2.622
+2016-12-01,2.625,2.656,2.603,2.632
+2016-12-02,2.618,2.625,2.587,2.615
+2016-12-05,2.61,2.701,2.61,2.689
+2016-12-06,2.675,2.688,2.644,2.672
+2016-12-07,2.66,2.693,2.622,2.637
+2016-12-08,2.63,2.661,2.61,2.62
+2016-12-09,2.641,2.655,2.626,2.642
+2016-12-12,2.674,2.674,2.599,2.613
+2016-12-13,2.592,2.622,2.561,2.593
+2016-12-14,2.586,2.635,2.566,2.6
+2016-12-15,2.595,2.602,2.575,2.596
+2016-12-16,2.58,2.582,2.539,2.561
+2016-12-19,2.546,2.553,2.475,2.497
+2016-12-20,2.494,2.5,2.481,2.5
+2016-12-21,2.51,2.51,2.49,2.491
+2016-12-22,2.49,2.503,2.455,2.494
+2016-12-23,2.496,2.501,2.472,2.473
+2016-12-27,2.45,2.513,2.45,2.508
+2016-12-28,2.523,2.523,2.494,2.495
+2016-12-29,2.498,2.509,2.479,2.479
+2016-12-30,2.493,2.507,2.493,2.497
+2017-01-03,2.527,2.527,2.48,2.481
+2017-01-04,2.497,2.549,2.497,2.548
+2017-01-05,2.554,2.572,2.527,2.53
+2017-01-06,2.517,2.538,2.505,2.538
+2017-01-09,2.534,2.542,2.515,2.53
+2017-01-10,2.562,2.614,2.562,2.603
+2017-01-11,2.605,2.605,2.591,2.601
+2017-01-12,2.597,2.661,2.597,2.661
+2017-01-13,2.641,2.681,2.641,2.681
+2017-01-17,2.674,2.674,2.602,2.616
+2017-01-18,2.618,2.618,2.602,2.608
+2017-01-19,2.606,2.606,2.595,2.602
+2017-01-20,2.61,2.62,2.593,2.617
+2017-01-23,2.638,2.639,2.635,2.639
+2017-01-24,2.679,2.702,2.679,2.701
+2017-01-25,2.695,2.708,2.695,2.703
+2017-01-26,2.698,2.698,2.66,2.666
+2017-01-27,2.671,2.68,2.658,2.68
+2017-01-30,2.681,2.682,2.636,2.648
+2017-01-31,2.658,2.721,2.658,2.721
+2017-02-01,2.718,2.718,2.703,2.704
+2017-02-02,2.714,2.714,2.665,2.678
+2017-02-03,2.645,2.645,2.607,2.609
+2017-02-06,2.615,2.645,2.615,2.645
+2017-02-07,2.634,2.641,2.626,2.626
+2017-02-08,2.674,2.674,2.661,2.661
+2017-02-09,2.648,2.648,2.648,2.648
+2017-02-10,2.677,2.77,2.664,2.762
+2017-02-13,2.776,2.776,2.776,2.776
+2017-02-14,2.756,2.76,2.731,2.731
+2017-02-15,2.72,2.739,2.72,2.736
+2017-02-16,2.705,2.717,2.701,2.716
+2017-02-17,2.685,2.705,2.682,2.705
+2017-02-21,2.736,2.75,2.736,2.746
+2017-02-22,2.72,2.733,2.72,2.733
+2017-02-23,2.722,2.722,2.641,2.642
+2017-02-24,2.661,2.682,2.661,2.68
+2017-02-27,2.673,2.691,2.652,2.688
+2017-02-28,2.683,2.711,2.669,2.704
+2017-03-01,2.705,2.755,2.703,2.727
+2017-03-02,2.724,2.729,2.673,2.68
+2017-03-03,2.678,2.698,2.67,2.687
+2017-03-06,2.689,2.689,2.639,2.643
+2017-03-07,2.655,2.655,2.596,2.609
+2017-03-08,2.606,2.624,2.583,2.592
+2017-03-09,2.576,2.583,2.55,2.57
+2017-03-10,2.566,2.599,2.566,2.586
+2017-03-13,2.59,2.628,2.589,2.616
+2017-03-14,2.612,2.635,2.6,2.624
+2017-03-15,2.652,2.666,2.641,2.645
+2017-03-16,2.675,2.683,2.662,2.665
+2017-03-17,2.66,2.683,2.648,2.68
+2017-03-20,2.679,2.679,2.645,2.655
+2017-03-21,2.642,2.642,2.598,2.61
+2017-03-22,2.6,2.627,2.582,2.622
+2017-03-23,2.622,2.643,2.609,2.636
+2017-03-24,2.63,2.634,2.614,2.624
+2017-03-27,2.596,2.626,2.562,2.625
+2017-03-28,2.622,2.669,2.622,2.669
+2017-03-29,2.668,2.674,2.655,2.67
+2017-03-30,2.668,2.708,2.657,2.665
+2017-03-31,2.671,2.671,2.635,2.647
+2017-04-03,2.641,2.653,2.598,2.598
+2017-04-04,2.59,2.608,2.59,2.606
+2017-04-05,2.64,2.687,2.64,2.675
+2017-04-06,2.658,2.682,2.648,2.655
+2017-04-07,2.625,2.645,2.606,2.645
+2017-04-10,2.638,2.638,2.6,2.602
+2017-04-11,2.607,2.608,2.584,2.606
+2017-04-12,2.583,2.583,2.536,2.544
+2017-04-13,2.565,2.573,2.565,2.569
+2017-04-17,2.586,2.599,2.585,2.595
+2017-04-18,2.585,2.585,2.52,2.529
+2017-04-19,2.549,2.549,2.533,2.533
+2017-04-20,2.526,2.541,2.526,2.541
+2017-04-21,2.532,2.541,2.532,2.536
+2017-04-24,2.535,2.553,2.535,2.553
+2017-04-25,2.572,2.586,2.572,2.582
+2017-04-26,2.59,2.591,2.579,2.591
+2017-04-27,2.591,2.591,2.553,2.58
+2017-04-28,2.583,2.602,2.578,2.596
+2017-05-01,2.588,2.68,2.586,2.65
+2017-05-02,2.651,2.651,2.615,2.625
+2017-05-03,2.618,2.618,2.506,2.533
+2017-05-04,2.512,2.527,2.48,2.502
+2017-05-05,2.501,2.527,2.496,2.52
+2017-05-08,2.535,2.535,2.47,2.486
+2017-05-09,2.483,2.502,2.48,2.49
+2017-05-10,2.493,2.5,2.484,2.487
+2017-05-11,2.493,2.534,2.493,2.501
+2017-05-12,2.508,2.52,2.505,2.518
+2017-05-15,2.533,2.547,2.532,2.533
+2017-05-16,2.521,2.546,2.516,2.545
+2017-05-17,2.536,2.544,2.527,2.543
+2017-05-18,2.52,2.531,2.488,2.526
+2017-05-19,2.543,2.576,2.543,2.574
+2017-05-22,2.565,2.595,2.563,2.589
+2017-05-23,2.576,2.591,2.576,2.591
+2017-05-24,2.584,2.584,2.567,2.578
+2017-05-25,2.576,2.61,2.576,2.592
+2017-05-26,2.58,2.581,2.556,2.559
+2017-05-30,2.551,2.566,2.544,2.561
+2017-05-31,2.568,2.582,2.555,2.577
+2017-06-01,2.576,2.588,2.576,2.585
+2017-06-02,2.556,2.575,2.531,2.572
+2017-06-05,2.556,2.557,2.55,2.555
+2017-06-06,2.535,2.558,2.518,2.545
+2017-06-07,2.546,2.55,2.535,2.549
+2017-06-08,2.55,2.609,2.545,2.607
+2017-06-09,2.623,2.647,2.616,2.646
+2017-06-12,2.622,2.625,2.611,2.612
+2017-06-13,2.621,2.621,2.586,2.593
+2017-06-14,2.58,2.58,2.562,2.57
+2017-06-15,2.57,2.57,2.555,2.564
+2017-06-16,2.557,2.567,2.557,2.562
+2017-06-19,2.589,2.589,2.588,2.589
+2017-06-20,2.586,2.586,2.555,2.555
+2017-06-21,2.54,2.602,2.54,2.602
+2017-06-22,2.599,2.599,2.594,2.598
+2017-06-23,2.635,2.635,2.622,2.623
+2017-06-26,2.622,2.627,2.617,2.625
+2017-06-27,2.617,2.647,2.617,2.647
+2017-06-28,2.651,2.662,2.648,2.662
+2017-06-29,2.661,2.701,2.656,2.683
+2017-06-30,2.684,2.706,2.671,2.699
+2017-07-03,2.686,2.7,2.675,2.681
+2017-07-05,2.675,2.676,2.633,2.649
+2017-07-06,2.65,2.655,2.642,2.651
+2017-07-07,2.657,2.657,2.632,2.638
+2017-07-10,2.642,2.648,2.624,2.639
+2017-07-11,2.638,2.668,2.635,2.664
+2017-07-12,2.67,2.687,2.668,2.677
+2017-07-13,2.685,2.688,2.654,2.655
+2017-07-14,2.658,2.687,2.658,2.684
+2017-07-17,2.695,2.727,2.695,2.717
+2017-07-18,2.711,2.724,2.711,2.724
+2017-07-19,2.725,2.726,2.7,2.703
+2017-07-20,2.704,2.709,2.703,2.708
+2017-07-21,2.73,2.735,2.715,2.715
+2017-07-24,2.72,2.736,2.72,2.729
+2017-07-25,2.734,2.841,2.727,2.841
+2017-07-26,2.83,2.882,2.83,2.869
+2017-07-27,2.892,2.893,2.87,2.874
+2017-07-28,2.864,2.875,2.849,2.871
+2017-07-31,2.893,2.9,2.886,2.888
+2017-08-01,2.891,2.891,2.875,2.879
+2017-08-02,2.876,2.885,2.871,2.882
+2017-08-03,2.879,2.879,2.872,2.877
+2017-08-04,2.874,2.887,2.868,2.885
+2017-08-07,2.888,2.914,2.888,2.908
+2017-08-08,2.908,2.943,2.908,2.943
+2017-08-09,2.934,2.943,2.92,2.93
+2017-08-10,2.924,2.924,2.9,2.906
+2017-08-11,2.89,2.914,2.88,2.914
+2017-08-14,2.901,2.907,2.89,2.907
+2017-08-15,2.902,2.902,2.879,2.885
+2017-08-16,2.885,2.968,2.885,2.954
+2017-08-17,2.961,2.963,2.93,2.938
+2017-08-18,2.93,2.952,2.929,2.941
+2017-08-21,2.963,3.003,2.963,2.981
+2017-08-22,2.97,3.009,2.97,2.987
+2017-08-23,2.969,2.984,2.969,2.98
+2017-08-24,2.986,3.039,2.986,3.033
+2017-08-25,3.037,3.053,3.027,3.033
+2017-08-28,3.071,3.076,3.065,3.065
+2017-08-29,3.082,3.093,3.079,3.081
+2017-08-30,3.081,3.094,3.06,3.065
+2017-08-31,3.065,3.114,3.065,3.079
+2017-09-01,3.087,3.102,3.073,3.098
+2017-09-05,3.099,3.158,3.093,3.108
+2017-09-06,3.108,3.138,3.108,3.132
+2017-09-07,3.136,3.136,3.095,3.123
+2017-09-08,3.128,3.138,3.019,3.022
+2017-09-11,3.026,3.061,3.023,3.046
+2017-09-12,3.053,3.053,3.0,3.016
+2017-09-13,3.02,3.024,2.951,2.961
+2017-09-14,2.957,2.968,2.918,2.937
+2017-09-15,2.946,2.948,2.91,2.928
+2017-09-18,2.961,2.961,2.942,2.949
+2017-09-19,2.947,2.954,2.941,2.95
+2017-09-20,2.957,2.967,2.936,2.95
+2017-09-21,2.921,2.928,2.909,2.914
+2017-09-22,2.901,2.93,2.875,2.924
+2017-09-25,2.927,2.937,2.907,2.918
+2017-09-26,2.918,2.944,2.89,2.898
+2017-09-27,2.917,2.917,2.901,2.911
+2017-09-28,2.908,2.97,2.908,2.963
+2017-09-29,2.963,2.964,2.931,2.938
+2017-10-02,2.954,2.954,2.928,2.94
+2017-10-03,2.938,2.951,2.938,2.948
+2017-10-04,2.953,2.953,2.944,2.944
+2017-10-05,2.951,3.032,2.951,3.032
+2017-10-06,3.024,3.024,3.008,3.014
+2017-10-09,3.01,3.017,3.01,3.017
+2017-10-10,3.026,3.052,3.022,3.046
+2017-10-11,3.043,3.083,3.042,3.08
+2017-10-12,3.08,3.115,3.08,3.104
+2017-10-13,3.104,3.118,3.104,3.118
+2017-10-16,3.138,3.227,3.138,3.224
+2017-10-17,3.217,3.217,3.177,3.181
+2017-10-18,3.175,3.184,3.158,3.164
+2017-10-19,3.151,3.156,3.15,3.153
+2017-10-20,3.179,3.179,3.132,3.151
+2017-10-23,3.145,3.175,3.145,3.174
+2017-10-24,3.181,3.187,3.181,3.187
+2017-10-25,3.17,3.176,3.161,3.171
+2017-10-26,3.164,3.168,3.159,3.168
+2017-10-27,3.148,3.148,3.074,3.093
+2017-10-30,3.08,3.102,3.08,3.102
+2017-10-31,3.1,3.103,3.085,3.092
+2017-11-01,3.138,3.141,3.126,3.133
+2017-11-02,3.13,3.147,3.095,3.135
+2017-11-03,3.135,3.136,3.102,3.111
+2017-11-06,3.149,3.153,3.144,3.151
+2017-11-07,3.115,3.115,3.079,3.082
+2017-11-08,3.092,3.099,3.092,3.093
+2017-11-09,3.078,3.086,3.077,3.08
+2017-11-10,3.079,3.079,3.063,3.069
+2017-11-13,3.086,3.126,3.086,3.112
+2017-11-14,3.103,3.103,3.045,3.06
+2017-11-15,3.05,3.057,3.033,3.049
+2017-11-16,3.045,3.056,3.04,3.043
+2017-11-17,3.03,3.065,3.03,3.062
+2017-11-20,3.051,3.091,3.051,3.091
+2017-11-21,3.086,3.125,3.086,3.125
+2017-11-22,3.135,3.136,3.135,3.135
+2017-11-24,3.126,3.174,3.125,3.166
+2017-11-27,3.131,3.134,3.131,3.132
+2017-11-28,3.105,3.105,3.069,3.07
+2017-11-29,3.068,3.083,3.033,3.04
+2017-11-30,3.037,3.063,3.024,3.037
+2017-12-01,3.045,3.098,3.045,3.066
+2017-12-04,3.068,3.084,3.059,3.063
+2017-12-05,3.064,3.065,2.921,2.921
+2017-12-06,2.928,2.961,2.928,2.937
+2017-12-07,2.951,2.968,2.929,2.941
+2017-12-08,2.938,2.967,2.938,2.955
+2017-12-11,2.951,2.993,2.94,2.988
+2017-12-12,2.99,3.0,2.983,3.0
+2017-12-13,2.993,3.035,2.993,3.03
+2017-12-14,3.033,3.052,3.016,3.049
+2017-12-15,3.042,3.115,3.042,3.11
+2017-12-18,3.096,3.123,3.09,3.122
+2017-12-19,3.111,3.129,3.092,3.128
+2017-12-20,3.119,3.177,3.119,3.171
+2017-12-21,3.17,3.194,3.163,3.194
+2017-12-22,3.188,3.218,3.184,3.214
+2017-12-26,3.221,3.258,3.221,3.256
+2017-12-27,3.257,3.257,3.257,3.257
+2017-12-28,3.25,3.296,3.25,3.286
+2017-12-29,3.253,3.28,3.253,3.28
+2018-01-02,3.251,3.267,3.25,3.256
+2018-01-03,3.239,3.243,3.222,3.237
+2018-01-04,3.263,3.263,3.236,3.243
+2018-01-05,3.209,3.211,3.207,3.207
+2018-01-08,3.205,3.214,3.2,3.201
+2018-01-09,3.219,3.224,3.193,3.194
+2018-01-10,3.227,3.227,3.215,3.215
+2018-01-11,3.215,3.216,3.21,3.214
+2018-01-12,3.2,3.2,3.2,3.2
+2018-01-16,3.241,3.247,3.168,3.199
+2018-01-17,3.17,3.171,3.16,3.167
+2018-01-18,3.18,3.18,3.177,3.177
+2018-01-19,3.167,3.167,3.167,3.167
+2018-01-22,3.188,3.188,3.175,3.178
+2018-01-23,3.142,3.142,3.089,3.089
+2018-01-24,3.153,3.214,3.153,3.208
+2018-01-25,3.217,3.217,3.199,3.199
+2018-01-26,3.174,3.182,3.174,3.182
+2018-01-30,3.16,3.187,3.15,3.177
+2018-01-31,3.211,3.211,3.184,3.184
+2018-02-01,3.18,3.207,3.178,3.197
+2018-02-02,3.192,3.205,3.163,3.177
+2018-02-05,3.217,3.24,3.179,3.211
+2018-02-06,3.181,3.201,3.151,3.178
+2018-02-07,3.131,3.131,3.076,3.076
+2018-02-08,3.078,3.089,3.056,3.072
+2018-02-09,3.066,3.068,3.021,3.024
+2018-02-12,3.045,3.078,3.045,3.078
+2018-02-13,3.079,3.155,3.079,3.155
+2018-02-14,3.227,3.228,3.227,3.228
+2018-02-15,3.22,3.24,3.215,3.239
+2018-02-16,3.25,3.25,3.234,3.243
+2018-02-20,3.224,3.234,3.181,3.186
+2018-02-21,3.18,3.211,3.18,3.211
+2018-02-22,3.178,3.237,3.178,3.237
+2018-02-23,3.199,3.208,3.198,3.208
+2018-02-26,3.204,3.204,3.195,3.196
+2018-02-27,3.199,3.21,3.134,3.158
+2018-02-28,3.155,3.157,3.102,3.108
+2018-03-01,3.105,3.122,3.08,3.099
+2018-03-02,3.105,3.118,3.088,3.101
+2018-03-05,3.115,3.115,3.073,3.105
+2018-03-06,3.105,3.155,3.105,3.137
+2018-03-07,3.122,3.122,3.096,3.114
+2018-03-08,3.098,3.098,3.052,3.059
+2018-03-09,3.058,3.125,3.041,3.116
+2018-03-12,3.124,3.125,3.092,3.104
+2018-03-13,3.101,3.122,3.093,3.119
+2018-03-14,3.124,3.171,3.123,3.14
+2018-03-15,3.132,3.145,3.092,3.111
+2018-03-16,3.123,3.126,3.076,3.093
+2018-03-19,3.09,3.09,3.056,3.069
+2018-03-20,3.062,3.068,3.023,3.026
+2018-03-21,3.033,3.069,3.01,3.049
+2018-03-22,3.049,3.049,2.996,3.012
+2018-03-23,3.0,3.007,2.974,2.984
+2018-03-26,2.95,2.98,2.946,2.961
+2018-03-27,2.976,2.991,2.976,2.991
+2018-03-28,2.966,2.998,2.964,2.994
+2018-03-29,2.99,3.036,2.99,3.019
+2018-04-02,3.045,3.061,3.033,3.04
+2018-04-03,3.049,3.062,3.04,3.058
+2018-04-04,3.057,3.057,2.972,3.007
+2018-04-05,3.051,3.071,3.044,3.069
+2018-04-06,3.051,3.055,3.035,3.054
+2018-04-09,3.061,3.072,3.06,3.072
+2018-04-10,3.088,3.135,3.088,3.131
+2018-04-11,3.118,3.118,3.105,3.112
+2018-04-12,3.048,3.06,3.045,3.06
+2018-04-13,3.065,3.068,3.06,3.068
+2018-04-16,3.069,3.105,3.069,3.092
+2018-04-17,3.069,3.075,3.069,3.075
+2018-04-18,3.161,3.164,3.148,3.154
+2018-04-19,3.12,3.128,3.12,3.128
+2018-04-20,3.106,3.14,3.106,3.132
+2018-04-23,3.085,3.108,3.085,3.108
+2018-04-24,3.147,3.147,3.132,3.138
+2018-04-25,3.13,3.132,3.128,3.132
+2018-04-26,3.125,3.125,3.113,3.113
+2018-04-27,3.116,3.12,3.029,3.046
+2018-04-30,3.052,3.066,3.033,3.053
+2018-05-01,3.049,3.053,2.999,3.015
+2018-05-02,3.033,3.059,3.028,3.047
+2018-05-03,3.045,3.094,3.041,3.059
+2018-05-04,3.063,3.08,3.046,3.066
+2018-05-07,3.055,3.083,3.045,3.059
+2018-05-08,3.058,3.069,2.998,3.04
+2018-05-09,3.033,3.045,3.033,3.039
+2018-05-10,3.043,3.094,3.043,3.092
+2018-05-11,3.092,3.105,3.092,3.095
+2018-05-14,3.075,3.086,3.07,3.079
+2018-05-15,3.078,3.078,3.022,3.043
+2018-05-16,3.035,3.06,3.035,3.059
+2018-05-17,3.07,3.077,3.061,3.077
+2018-05-18,3.05,3.069,3.045,3.051
+2018-05-21,3.06,3.09,3.06,3.086
+2018-05-22,3.1,3.133,3.1,3.119
+2018-05-23,3.09,3.09,3.036,3.06
+2018-05-24,3.057,3.09,3.057,3.086
+2018-05-25,3.095,3.095,3.065,3.067
+2018-05-29,3.075,3.08,3.052,3.052
+2018-05-30,3.044,3.062,3.0,3.059
+2018-05-31,3.063,3.066,3.047,3.058
+2018-06-01,3.056,3.092,3.049,3.092
+2018-06-04,3.102,3.13,3.096,3.126
+2018-06-05,3.138,3.204,3.138,3.191
+2018-06-06,3.198,3.259,3.198,3.254
+2018-06-07,3.267,3.297,3.251,3.268
+2018-06-08,3.246,3.293,3.246,3.293
+2018-06-11,3.282,3.282,3.244,3.25
+2018-06-12,3.24,3.243,3.24,3.243
+2018-06-13,3.251,3.251,3.246,3.248
+2018-06-14,3.224,3.225,3.211,3.217
+2018-06-15,3.224,3.225,3.13,3.141
+2018-06-18,3.136,3.136,3.092,3.103
+2018-06-19,3.043,3.061,3.043,3.046
+2018-06-20,3.044,3.05,3.044,3.046
+2018-06-21,3.043,3.043,3.025,3.025
+2018-06-22,3.03,3.033,3.03,3.033
+2018-06-25,3.019,3.019,2.991,2.992
+2018-06-26,2.99,3.0,2.99,2.997
+2018-06-27,2.964,2.996,2.964,2.99
+2018-06-28,2.977,2.981,2.93,2.954
+2018-06-29,2.951,2.98,2.943,2.951
+2018-07-02,2.954,2.956,2.908,2.931
+2018-07-03,2.931,2.942,2.897,2.906
+2018-07-05,2.859,2.859,2.811,2.814
+2018-07-06,2.818,2.819,2.786,2.813
+2018-07-09,2.849,2.859,2.834,2.839
+2018-07-10,2.811,2.83,2.81,2.829
+2018-07-11,2.818,2.818,2.714,2.734
+2018-07-12,2.728,2.78,2.722,2.768
+2018-07-13,2.775,2.776,2.753,2.77
+2018-07-16,2.773,2.779,2.74,2.757
+2018-07-17,2.76,2.773,2.737,2.74
+2018-07-18,2.747,2.757,2.71,2.752
+2018-07-19,2.756,2.756,2.67,2.686
+2018-07-20,2.68,2.75,2.68,2.746
+2018-07-23,2.749,2.749,2.73,2.737
+2018-07-24,2.737,2.8,2.737,2.8
+2018-07-25,2.793,2.843,2.793,2.806
+2018-07-26,2.842,2.842,2.789,2.804
+2018-07-27,2.787,2.787,2.787,2.787
+2018-07-30,2.793,2.796,2.75,2.779
+2018-07-31,2.782,2.822,2.769,2.819
+2018-08-01,2.815,2.815,2.72,2.735
+2018-08-02,2.73,2.735,2.708,2.727
+2018-08-03,2.7,2.753,2.7,2.753
+2018-08-06,2.74,2.74,2.701,2.721
+2018-08-07,2.741,2.741,2.741,2.741
+2018-08-08,2.74,2.742,2.739,2.74
+2018-08-09,2.798,2.798,2.754,2.756
+2018-08-10,2.747,2.753,2.731,2.733
+2018-08-13,2.713,2.734,2.713,2.722
+2018-08-14,2.681,2.681,2.674,2.675
+2018-08-15,2.67,2.67,2.557,2.557
+2018-08-16,2.582,2.624,2.582,2.614
+2018-08-17,2.625,2.632,2.623,2.625
+2018-08-20,2.658,2.664,2.652,2.664
+2018-08-21,2.672,2.691,2.672,2.69
+2018-08-22,2.675,2.677,2.664,2.668
+2018-08-23,2.641,2.655,2.641,2.652
+2018-08-24,2.648,2.708,2.648,2.699
+2018-08-27,2.705,2.705,2.705,2.705
+2018-08-28,2.74,2.743,2.721,2.734
+2018-08-29,2.712,2.713,2.704,2.709
+2018-08-30,2.708,2.713,2.655,2.691
+2018-08-31,2.675,2.687,2.642,2.649
+2018-09-04,2.635,2.642,2.565,2.583
+2018-09-05,2.585,2.602,2.582,2.592
+2018-09-06,2.608,2.647,2.608,2.618
+2018-09-07,2.602,2.631,2.581,2.603
+2018-09-10,2.598,2.615,2.586,2.611
+2018-09-11,2.608,2.635,2.566,2.604
+2018-09-12,2.599,2.667,2.599,2.658
+2018-09-13,2.662,2.696,2.655,2.664
+2018-09-14,2.666,2.666,2.595,2.628
+2018-09-17,2.598,2.636,2.598,2.634
+2018-09-18,2.631,2.72,2.595,2.712
+2018-09-19,2.723,2.723,2.707,2.71
+2018-09-20,2.708,2.75,2.701,2.721
+2018-09-21,2.76,2.838,2.75,2.836
+2018-09-24,2.835,2.846,2.807,2.816
+2018-09-25,2.772,2.823,2.772,2.803
+2018-09-26,2.805,2.807,2.803,2.807
+2018-09-27,2.799,2.8,2.751,2.764
+2018-09-28,2.77,2.79,2.753,2.787
+2018-10-01,2.783,2.786,2.746,2.774
+2018-10-02,2.773,2.84,2.753,2.795
+2018-10-03,2.796,2.822,2.788,2.822
+2018-10-04,2.836,2.84,2.765,2.765
+2018-10-05,2.772,2.772,2.746,2.751
+2018-10-08,2.736,2.755,2.732,2.755
+2018-10-09,2.772,2.803,2.742,2.795
+2018-10-10,2.799,2.799,2.735,2.769
+2018-10-11,2.735,2.797,2.715,2.797
+2018-10-12,2.809,2.811,2.793,2.793
+2018-10-15,2.801,2.83,2.78,2.78
+2018-10-16,2.773,2.78,2.769,2.77
+2018-10-17,2.773,2.773,2.757,2.767
+2018-10-18,2.766,2.766,2.737,2.737
+2018-10-19,2.739,2.771,2.739,2.768
+2018-10-22,2.77,2.812,2.77,2.774
+2018-10-23,2.769,2.769,2.734,2.747
+2018-10-24,2.75,2.756,2.747,2.747
+2018-10-25,2.72,2.764,2.72,2.749
+2018-10-26,2.728,2.749,2.724,2.744
+2018-10-29,2.763,2.766,2.739,2.739
+2018-10-30,2.711,2.724,2.663,2.663
+2018-10-31,2.665,2.684,2.653,2.664
+2018-11-01,2.675,2.726,2.671,2.721
+2018-11-02,2.72,2.803,2.72,2.803
+2018-11-05,2.786,2.786,2.753,2.756
+2018-11-06,2.75,2.76,2.73,2.73
+2018-11-07,2.746,2.753,2.74,2.753
+2018-11-08,2.734,2.737,2.706,2.737
+2018-11-09,2.73,2.73,2.681,2.687
+2018-11-12,2.678,2.678,2.678,2.678
+2018-11-13,2.72,2.72,2.68,2.687
+2018-11-14,2.71,2.71,2.71,2.71
+2018-11-15,2.745,2.751,2.745,2.749
+2018-11-16,2.804,2.804,2.793,2.804
+2018-11-19,2.78,2.805,2.766,2.805
+2018-11-20,2.79,2.819,2.766,2.766
+2018-11-21,2.757,2.795,2.757,2.795
+2018-11-23,2.77,2.77,2.77,2.77
+2018-11-26,2.763,2.763,2.751,2.759
+2018-11-27,2.726,2.733,2.711,2.711
+2018-11-28,2.737,2.796,2.736,2.796
+2018-11-29,2.79,2.796,2.769,2.778
+2018-11-30,2.778,2.79,2.757,2.777
+2018-12-03,2.8,2.847,2.779,2.799
+2018-12-04,2.795,2.81,2.74,2.749
+2018-12-06,2.759,2.759,2.705,2.74
+2018-12-07,2.761,2.762,2.746,2.757
+2018-12-10,2.737,2.746,2.716,2.718
+2018-12-11,2.726,2.772,2.726,2.766
+2018-12-12,2.761,2.769,2.753,2.769
+2018-12-13,2.788,2.788,2.761,2.763
+2018-12-14,2.76,2.76,2.728,2.76
+2018-12-17,2.753,2.753,2.718,2.753
+2018-12-18,2.74,2.74,2.66,2.671
+2018-12-19,2.686,2.721,2.68,2.721
+2018-12-20,2.669,2.708,2.669,2.702
+2018-12-21,2.691,2.696,2.668,2.678
+2018-12-24,2.675,2.675,2.668,2.668
+2018-12-26,2.67,2.708,2.65,2.708
+2018-12-27,2.685,2.686,2.668,2.668
+2018-12-28,2.683,2.714,2.674,2.679
+2018-12-31,2.673,2.673,2.628,2.628
+2019-01-02,2.666,2.666,2.599,2.625
+2019-01-03,2.59,2.601,2.549,2.57
+2019-01-04,2.611,2.651,2.611,2.651
+2019-01-07,2.645,2.646,2.641,2.641
+2019-01-08,2.648,2.661,2.638,2.661
+2019-01-09,2.657,2.678,2.657,2.662
+2019-01-10,2.655,2.655,2.638,2.644
+2019-01-11,2.652,2.67,2.644,2.67
+2019-01-14,2.638,2.645,2.635,2.645
+2019-01-15,2.66,2.67,2.649,2.651
+2019-01-16,2.675,2.694,2.675,2.694
+2019-01-17,2.681,2.713,2.678,2.7
+2019-01-18,2.704,2.741,2.704,2.741
+2019-01-22,2.713,2.713,2.687,2.689
+2019-01-23,2.691,2.694,2.691,2.694
+2019-01-24,2.682,2.682,2.674,2.674
+2019-01-25,2.671,2.738,2.671,2.738
+2019-01-28,2.712,2.712,2.688,2.688
+2019-01-29,2.732,2.732,2.732,2.732
+2019-01-30,2.743,2.787,2.743,2.773
+2019-01-31,2.78,2.798,2.78,2.789
+2019-02-01,2.765,2.782,2.757,2.775
+2019-02-04,2.766,2.8,2.76,2.795
+2019-02-05,2.805,2.822,2.803,2.817
+2019-02-06,2.845,2.845,2.825,2.836
+2019-02-07,2.83,2.837,2.825,2.829
+2019-02-08,2.829,2.832,2.805,2.81
+2019-02-11,2.795,2.797,2.785,2.792
+2019-02-12,2.786,2.786,2.76,2.774
+2019-02-13,2.773,2.778,2.77,2.774
+2019-02-14,2.773,2.776,2.766,2.776
+2019-02-15,2.802,2.82,2.789,2.803
+2019-02-19,2.842,2.882,2.839,2.882
+2019-02-20,2.904,2.93,2.904,2.93
+2019-02-21,2.914,2.914,2.902,2.902
+2019-02-22,2.935,2.961,2.935,2.961
+2019-02-25,2.961,2.961,2.949,2.95
+2019-02-26,2.954,2.954,2.944,2.944
+2019-02-27,2.944,2.971,2.928,2.959
+2019-02-28,2.968,2.968,2.943,2.95
+2019-03-01,2.947,2.978,2.925,2.934
+2019-03-04,2.934,2.947,2.9,2.911
+2019-03-05,2.92,2.951,2.92,2.936
+2019-03-06,2.938,2.944,2.918,2.918
+2019-03-07,2.925,2.925,2.897,2.911
+2019-03-08,2.896,2.902,2.877,2.894
+2019-03-11,2.894,2.905,2.894,2.9
+2019-03-12,2.912,2.951,2.911,2.928
+2019-03-13,2.922,2.934,2.922,2.934
+2019-03-14,2.93,2.93,2.88,2.888
+2019-03-15,2.885,2.914,2.885,2.904
+2019-03-18,2.919,2.925,2.902,2.904
+2019-03-19,2.909,2.934,2.909,2.92
+2019-03-20,2.914,2.934,2.905,2.915
+2019-03-21,2.947,2.947,2.89,2.9
+2019-03-22,2.89,2.89,2.835,2.836
+2019-03-25,2.849,2.85,2.833,2.849
+2019-03-26,2.858,2.86,2.851,2.851
+2019-03-27,2.858,2.858,2.858,2.858
+2019-03-28,2.871,2.878,2.866,2.868
+2019-03-29,2.898,2.936,2.898,2.936
+2019-04-01,2.94,2.951,2.918,2.921
+2019-04-02,2.926,2.926,2.9,2.904
+2019-04-03,2.928,2.947,2.918,2.947
+2019-04-04,2.931,2.931,2.908,2.908
+2019-04-05,2.89,2.892,2.886,2.892
+2019-04-08,2.912,2.932,2.912,2.93
+2019-04-09,2.951,2.954,2.931,2.931
+2019-04-10,2.922,2.922,2.918,2.922
+2019-04-11,2.911,2.911,2.886,2.886
+2019-04-12,2.948,2.951,2.939,2.946
+2019-04-15,2.918,2.934,2.917,2.934
+2019-04-16,2.937,2.937,2.931,2.931
+2019-04-17,2.99,2.99,2.963,2.976
+2019-04-18,2.935,2.936,2.928,2.928
+2019-04-22,2.911,2.911,2.907,2.907
+2019-04-23,2.895,2.906,2.885,2.898
+2019-04-24,2.906,2.922,2.906,2.918
+2019-04-25,2.921,2.921,2.875,2.878
+2019-04-26,2.97,2.97,2.97,2.97
+2019-04-29,2.888,2.901,2.865,2.895
+2019-04-30,2.889,2.919,2.877,2.901
+2019-05-01,2.904,2.906,2.79,2.803
+2019-05-02,2.803,2.807,2.778,2.784
+2019-05-03,2.79,2.836,2.789,2.825
+2019-05-06,2.802,2.855,2.754,2.837
+2019-05-07,2.832,2.842,2.787,2.794
+2019-05-08,2.799,2.815,2.772,2.786
+2019-05-09,2.776,2.784,2.746,2.783
+2019-05-10,2.791,2.793,2.77,2.785
+2019-05-13,2.77,2.771,2.718,2.73
+2019-05-14,2.73,2.743,2.727,2.734
+2019-05-15,2.732,2.76,2.73,2.753
+2019-05-16,2.758,2.784,2.754,2.759
+2019-05-17,2.76,2.75,2.74,2.748
+2019-05-20,2.742,2.742,2.721,2.736
+2019-05-21,2.737,2.739,2.716,2.724
+2019-05-22,2.71,2.71,2.678,2.686
+2019-05-23,2.665,2.691,2.665,2.687
+2019-05-24,2.697,2.714,2.697,2.707
+2019-05-28,2.72,2.72,2.701,2.704
+2019-05-29,2.701,2.701,2.67,2.672
+2019-05-30,2.672,2.675,2.644,2.661
+2019-05-31,2.64,2.657,2.638,2.646
+2019-06-03,2.635,2.661,2.63,2.655
+2019-06-04,2.661,2.675,2.647,2.674
+2019-06-05,2.657,2.657,2.626,2.627
+2019-06-06,2.644,2.654,2.63,2.654
+2019-06-07,2.649,2.658,2.606,2.631
+2019-06-10,2.661,2.665,2.661,2.664
+2019-06-11,2.69,2.69,2.669,2.675
+2019-06-12,2.658,2.664,2.658,2.659
+2019-06-13,2.649,2.661,2.649,2.661
+2019-06-14,2.641,2.641,2.635,2.635
+2019-06-17,2.643,2.654,2.638,2.651
+2019-06-18,2.68,2.713,2.679,2.707
+2019-06-19,2.691,2.691,2.679,2.684
+2019-06-20,2.7,2.732,2.7,2.716
+2019-06-21,2.706,2.71,2.706,2.706
+2019-06-24,2.693,2.705,2.691,2.705
+2019-06-25,2.727,2.741,2.727,2.736
+2019-06-26,2.728,2.729,2.704,2.711
+2019-06-27,2.713,2.723,2.694,2.713
+2019-06-28,2.718,2.721,2.698,2.705
+2019-07-01,2.738,2.746,2.671,2.68
+2019-07-02,2.677,2.682,2.651,2.658
+2019-07-03,2.661,2.682,2.642,2.68
+2019-07-05,2.681,2.681,2.651,2.658
+2019-07-08,2.655,2.681,2.655,2.656
+2019-07-09,2.65,2.652,2.614,2.625
+2019-07-10,2.631,2.697,2.629,2.693
+2019-07-11,2.685,2.692,2.681,2.682
+2019-07-12,2.704,2.704,2.674,2.691
+2019-07-15,2.717,2.72,2.703,2.707
+2019-07-16,2.707,2.727,2.694,2.694
+2019-07-17,2.694,2.71,2.682,2.71
+2019-07-18,2.7,2.71,2.7,2.704
+2019-07-19,2.73,2.793,2.73,2.744
+2019-07-22,2.735,2.741,2.714,2.714
+2019-07-23,2.706,2.717,2.684,2.694
+2019-07-24,2.698,2.707,2.694,2.704
+2019-07-25,2.697,2.724,2.695,2.695
+2019-07-26,2.684,2.688,2.677,2.677
+2019-07-29,2.692,2.71,2.691,2.71
+2019-07-30,2.714,2.72,2.668,2.671
+2019-07-31,2.68,2.68,2.654,2.658
+2019-08-01,2.647,2.661,2.615,2.66
+2019-08-02,2.58,2.592,2.563,2.565
+2019-08-05,2.542,2.55,2.537,2.537
+2019-08-06,2.552,2.556,2.55,2.551
+2019-08-07,2.56,2.583,2.543,2.565
+2019-08-08,2.588,2.602,2.588,2.602
+2019-08-09,2.597,2.597,2.584,2.584
+2019-08-12,2.58,2.58,2.573,2.58
+2019-08-13,2.578,2.625,2.578,2.625
+2019-08-14,2.586,2.59,2.585,2.586
+2019-08-15,2.589,2.589,2.582,2.589
+2019-08-16,2.589,2.6,2.589,2.59
+2019-08-19,2.607,2.616,2.597,2.597
+2019-08-20,2.588,2.588,2.57,2.574
+2019-08-21,2.572,2.582,2.572,2.582
+2019-08-22,2.575,2.575,2.553,2.553
+2019-08-23,2.569,2.569,2.526,2.526
+2019-08-26,2.54,2.54,2.533,2.54
+2019-08-27,2.553,2.553,2.543,2.543
+2019-08-28,2.557,2.557,2.55,2.551
+2019-08-29,2.559,2.582,2.541,2.559
+2019-08-30,2.56,2.563,2.53,2.533
+2019-09-03,2.534,2.536,2.467,2.513
+2019-09-04,2.523,2.579,2.523,2.579
+2019-09-05,2.599,2.63,2.583,2.625
+2019-09-06,2.614,2.625,2.602,2.615
+2019-09-09,2.614,2.614,2.602,2.611
+2019-09-10,2.607,2.614,2.592,2.611
+2019-09-11,2.606,2.615,2.588,2.598
+2019-09-12,2.601,2.65,2.578,2.624
+2019-09-13,2.626,2.684,2.626,2.681
+2019-09-16,2.652,2.656,2.62,2.621
+2019-09-17,2.615,2.617,2.596,2.609
+2019-09-18,2.595,2.602,2.58,2.595
+2019-09-19,2.59,2.598,2.59,2.591
+2019-09-20,2.593,2.612,2.569,2.59
+2019-09-23,2.576,2.595,2.56,2.595
+2019-09-24,2.605,2.606,2.586,2.589
+2019-09-25,2.587,2.595,2.576,2.595
+2019-09-26,2.598,2.598,2.56,2.56
+2019-09-27,2.562,2.596,2.562,2.583
+2019-09-30,2.596,2.596,2.56,2.565
+2019-10-01,2.55,2.555,2.509,2.552
+2019-10-02,2.556,2.562,2.543,2.562
+2019-10-03,2.565,2.57,2.538,2.546
+2019-10-04,2.533,2.556,2.533,2.556
+2019-10-07,2.562,2.584,2.562,2.572
+2019-10-08,2.574,2.574,2.56,2.563
+2019-10-09,2.562,2.562,2.559,2.562
+2019-10-10,2.546,2.612,2.546,2.605
+2019-10-11,2.603,2.622,2.6,2.618
+2019-10-14,2.6,2.624,2.6,2.624
+2019-10-15,2.621,2.621,2.601,2.604
+2019-10-16,2.576,2.579,2.576,2.579
+2019-10-17,2.579,2.602,2.579,2.587
+2019-10-18,2.586,2.626,2.585,2.625
+2019-10-21,2.633,2.641,2.626,2.635
+2019-10-22,2.632,2.632,2.621,2.622
+2019-10-23,2.62,2.662,2.619,2.662
+2019-10-24,2.667,2.667,2.655,2.659
+2019-10-25,2.661,2.678,2.661,2.667
+2019-10-28,2.672,2.675,2.671,2.672
+2019-10-29,2.671,2.682,2.671,2.682
+2019-10-30,2.685,2.687,2.675,2.681
+2019-10-31,2.657,2.661,2.625,2.633
+2019-11-01,2.636,2.656,2.63,2.651
+2019-11-04,2.661,2.667,2.661,2.667
+2019-11-05,2.697,2.708,2.691,2.695
+2019-11-06,2.67,2.67,2.661,2.661
+2019-11-07,2.724,2.724,2.718,2.724
+2019-11-08,2.698,2.698,2.678,2.678
+2019-11-11,2.675,2.675,2.66,2.66
+2019-11-12,2.65,2.652,2.642,2.642
+2019-11-13,2.632,2.636,2.63,2.636
+2019-11-14,2.622,2.622,2.618,2.618
+2019-11-15,2.632,2.635,2.632,2.635
+2019-11-18,2.631,2.631,2.616,2.618
+2019-11-19,2.65,2.654,2.642,2.654
+2019-11-20,2.647,2.65,2.647,2.647
+2019-11-21,2.625,2.628,2.621,2.621
+2019-11-22,2.614,2.649,2.614,2.648
+2019-11-25,2.648,2.648,2.648,2.648
+2019-11-26,2.646,2.674,2.646,2.674
+2019-11-27,2.675,2.691,2.664,2.674
+2019-11-29,2.678,2.68,2.635,2.642
+2019-12-02,2.642,2.658,2.629,2.632
+2019-12-03,2.632,2.636,2.605,2.608
+2019-12-04,2.615,2.65,2.611,2.644
+2019-12-05,2.641,2.66,2.641,2.648
+2019-12-06,2.667,2.737,2.653,2.711
+2019-12-09,2.717,2.748,2.713,2.747
+2019-12-10,2.75,2.757,2.746,2.756
+2019-12-11,2.75,2.79,2.749,2.783
+2019-12-12,2.784,2.807,2.76,2.789
+2019-12-13,2.815,2.82,2.762,2.78
+2019-12-16,2.796,2.82,2.796,2.82
+2019-12-17,2.815,2.822,2.812,2.819
+2019-12-18,2.804,2.819,2.797,2.817
+2019-12-19,2.82,2.832,2.816,2.832
+2019-12-20,2.832,2.832,2.803,2.811
+2019-12-23,2.805,2.823,2.805,2.817
+2019-12-24,2.82,2.84,2.818,2.839
+2019-12-26,2.855,2.867,2.855,2.865
+2019-12-27,2.855,2.855,2.82,2.836
+2019-12-30,2.831,2.833,2.815,2.828
+2019-12-31,2.804,2.804,2.794,2.794
+2020-01-02,2.816,2.833,2.795,2.833
+2020-01-03,2.793,2.799,2.789,2.799
+2020-01-06,2.778,2.8,2.778,2.8
+2020-01-07,2.801,2.807,2.801,2.804
+2020-01-08,2.787,2.819,2.78,2.819
+2020-01-09,2.826,2.826,2.801,2.81
+2020-01-10,2.81,2.826,2.802,2.819
+2020-01-13,2.862,2.862,2.855,2.862
+2020-01-14,2.858,2.876,2.858,2.876
+2020-01-15,2.861,2.87,2.849,2.87
+2020-01-16,2.855,2.855,2.846,2.852
+2020-01-17,2.857,2.858,2.849,2.849
+2020-01-21,2.809,2.813,2.799,2.799
+2020-01-22,2.8,2.803,2.767,2.767
+2020-01-23,2.758,2.758,2.718,2.726
+2020-01-24,2.723,2.723,2.679,2.685
+2020-01-27,2.596,2.596,2.596,2.596
+2020-01-28,2.584,2.592,2.579,2.579
+2020-01-29,2.586,2.586,2.553,2.553
+2020-01-30,2.564,2.565,2.523,2.523
+2020-01-31,2.528,2.53,2.509,2.52
+2020-02-03,2.523,2.523,2.509,2.513
+2020-02-04,2.552,2.566,2.541,2.547
+2020-02-05,2.563,2.589,2.563,2.579
+2020-02-06,2.59,2.604,2.59,2.599
+2020-02-07,2.561,2.563,2.555,2.559
+2020-02-10,2.551,2.566,2.551,2.557
+2020-02-11,2.588,2.589,2.588,2.589
+2020-02-12,2.607,2.608,2.605,2.606
+2020-02-13,2.62,2.62,2.619,2.619
+2020-02-14,2.609,2.611,2.605,2.605
+2020-02-18,2.629,2.63,2.608,2.61
+2020-02-19,2.614,2.614,2.598,2.612
+2020-02-20,2.595,2.595,2.595,2.595
+2020-02-21,2.599,2.618,2.599,2.618
+2020-02-24,2.605,2.605,2.583,2.592
+2020-02-25,2.595,2.596,2.595,2.596
+2020-02-26,2.582,2.582,2.576,2.576
+2020-02-27,2.566,2.581,2.522,2.572
+2020-02-28,2.557,2.567,2.514,2.546
+2020-03-02,2.536,2.618,2.514,2.601
+2020-03-03,2.62,2.63,2.562,2.579
+2020-03-04,2.585,2.602,2.577,2.593
+2020-03-05,2.588,2.593,2.573,2.582
+2020-03-06,2.579,2.579,2.546,2.573
+2020-03-09,2.542,2.542,2.48,2.524
+2020-03-10,2.499,2.563,2.499,2.534
+2020-03-11,2.55,2.55,2.488,2.512
+2020-03-12,2.491,2.491,2.439,2.481
+2020-03-13,2.455,2.534,2.43,2.474
+2020-03-16,2.455,2.46,2.364,2.398
+2020-03-17,2.417,2.417,2.309,2.316
+2020-03-18,2.316,2.322,2.122,2.161
+2020-03-19,2.161,2.2,2.059,2.2
+2020-03-20,2.162,2.241,2.12,2.191
+2020-03-23,2.114,2.125,2.105,2.119
+2020-03-24,2.151,2.231,2.151,2.197
+2020-03-25,2.208,2.234,2.174,2.234
+2020-03-26,2.19,2.218,2.19,2.208
+2020-03-27,2.19,2.197,2.19,2.197
+2020-03-30,2.162,2.172,2.158,2.162
+2020-03-31,2.178,2.25,2.176,2.24
+2020-04-01,2.22,2.22,2.178,2.192
+2020-04-02,2.19,2.234,2.19,2.233
+2020-04-03,2.223,2.223,2.205,2.21
+2020-04-06,2.213,2.239,2.213,2.235
+2020-04-07,2.29,2.325,2.289,2.289
+2020-04-08,2.27,2.278,2.27,2.278
+2020-04-09,2.283,2.283,2.27,2.277
+2020-04-13,2.336,2.357,2.32,2.32
+2020-04-14,2.335,2.352,2.326,2.347
+2020-04-15,2.31,2.315,2.297,2.312
+2020-04-16,2.325,2.325,2.305,2.305
+2020-04-17,2.348,2.359,2.347,2.353
+2020-04-20,2.348,2.348,2.326,2.335
+2020-04-21,2.315,2.315,2.214,2.267
+2020-04-22,2.287,2.318,2.287,2.318
+2020-04-23,2.321,2.324,2.313,2.324
+2020-04-24,2.325,2.348,2.324,2.348
+2020-04-27,2.343,2.382,2.326,2.382
+2020-04-28,2.379,2.379,2.379,2.379
+2020-04-29,2.344,2.395,2.334,2.375
+2020-04-30,2.386,2.408,2.345,2.354
+2020-05-01,2.347,2.347,2.297,2.319
+2020-05-04,2.306,2.327,2.289,2.324
+2020-05-05,2.337,2.342,2.318,2.341
+2020-05-06,2.34,2.371,2.335,2.352
+2020-05-07,2.341,2.391,2.341,2.385
+2020-05-08,2.402,2.422,2.399,2.408
+2020-05-11,2.409,2.428,2.373,2.382
+2020-05-12,2.38,2.385,2.335,2.361
+2020-05-13,2.349,2.374,2.349,2.349
+2020-05-14,2.357,2.357,2.324,2.351
+2020-05-15,2.356,2.356,2.332,2.333
+2020-05-18,2.365,2.426,2.365,2.405
+2020-05-19,2.432,2.432,2.411,2.423
+2020-05-20,2.41,2.47,2.41,2.467
+2020-05-21,2.468,2.468,2.447,2.452
+2020-05-22,2.392,2.413,2.39,2.409
+2020-05-26,2.402,2.457,2.402,2.438
+2020-05-27,2.421,2.421,2.375,2.402
+2020-05-28,2.385,2.421,2.385,2.413
+2020-05-29,2.407,2.447,2.407,2.427
+2020-06-01,2.431,2.478,2.431,2.474
+2020-06-02,2.479,2.499,2.471,2.494
+2020-06-03,2.497,2.497,2.493,2.497
+2020-06-04,2.496,2.496,2.493,2.493
+2020-06-05,2.551,2.557,2.551,2.557
+2020-06-08,2.545,2.57,2.539,2.57
+2020-06-09,2.592,2.601,2.591,2.601
+2020-06-10,2.658,2.661,2.653,2.657
+2020-06-11,2.674,2.675,2.586,2.586
+2020-06-12,2.598,2.603,2.598,2.602
+2020-06-15,2.567,2.569,2.551,2.569
+2020-06-16,2.589,2.599,2.559,2.566
+2020-06-17,2.57,2.592,2.57,2.592
+2020-06-18,2.612,2.612,2.591,2.591
+2020-06-19,2.643,2.643,2.611,2.615
+2020-06-22,2.649,2.655,2.649,2.655
+2020-06-23,2.65,2.66,2.65,2.66
+2020-06-24,2.651,2.651,2.651,2.651
+2020-06-25,2.638,2.662,2.638,2.662
+2020-06-26,2.661,2.672,2.661,2.672
+2020-06-29,2.651,2.688,2.651,2.68
+2020-06-30,2.69,2.721,2.684,2.714
+2020-07-01,2.716,2.737,2.697,2.717
+2020-07-02,2.741,2.744,2.715,2.734
+2020-07-06,2.718,2.767,2.717,2.766
+2020-07-07,2.781,2.787,2.738,2.787
+2020-07-08,2.784,2.815,2.782,2.815
+2020-07-09,2.816,2.86,2.815,2.828
+2020-07-10,2.836,2.899,2.83,2.887
+2020-07-13,2.904,2.981,2.881,2.942
+2020-07-14,2.899,2.921,2.895,2.916
+2020-07-15,2.928,2.93,2.86,2.871
+2020-07-16,2.852,2.888,2.852,2.886
+2020-07-17,2.889,2.894,2.87,2.888
+2020-07-20,2.888,2.914,2.882,2.898
+2020-07-21,2.919,2.954,2.915,2.941
+2020-07-22,2.951,2.951,2.882,2.908
+2020-07-23,2.891,2.924,2.891,2.924
+2020-07-24,2.897,2.907,2.859,2.882
+2020-07-27,2.885,2.9,2.879,2.888
+2020-07-28,2.915,2.916,2.871,2.905
+2020-07-29,2.907,2.907,2.882,2.905
+2020-07-30,2.923,2.923,2.874,2.905
+2020-07-31,2.915,2.915,2.845,2.859
+2020-08-03,2.853,2.912,2.835,2.908
+2020-08-04,2.908,2.909,2.879,2.889
+2020-08-05,2.895,2.93,2.892,2.911
+2020-08-06,2.895,2.908,2.892,2.905
+2020-08-07,2.874,2.874,2.789,2.79
+2020-08-10,2.823,2.869,2.823,2.859
+2020-08-11,2.862,2.874,2.842,2.872
+2020-08-12,2.891,2.891,2.878,2.887
+2020-08-13,2.878,2.879,2.796,2.804
+2020-08-14,2.855,2.856,2.851,2.856
+2020-08-17,2.845,2.91,2.845,2.898
+2020-08-18,2.953,2.971,2.953,2.971
+2020-08-19,3.016,3.019,2.986,3.019
+2020-08-20,2.958,2.97,2.958,2.97
+2020-08-21,2.914,2.925,2.914,2.914
+2020-08-24,2.94,2.94,2.917,2.922
+2020-08-25,2.92,2.931,2.917,2.931
+2020-08-26,2.945,2.966,2.945,2.96
+2020-08-27,2.965,2.965,2.965,2.965
+2020-08-28,2.976,3.017,2.974,2.995
+2020-08-31,3.013,3.044,3.012,3.041
+2020-09-01,3.033,3.06,2.998,3.01
+2020-09-02,3.005,3.018,2.984,3.003
+2020-09-03,3.008,3.016,2.941,2.958
+2020-09-04,2.96,3.062,2.947,3.046
+2020-09-08,3.052,3.071,2.994,3.013
+2020-09-09,2.993,3.047,2.991,3.04
+2020-09-10,3.037,3.041,2.951,2.987
+2020-09-11,2.971,3.043,2.971,3.034
+2020-09-14,3.049,3.07,3.03,3.066
+2020-09-15,3.082,3.082,3.05,3.063
+2020-09-16,3.046,3.066,3.046,3.058
+2020-09-17,3.059,3.076,3.02,3.066
+2020-09-18,3.08,3.114,3.066,3.114
+2020-09-21,3.099,3.099,3.022,3.03
+2020-09-22,3.06,3.08,3.049,3.059
+2020-09-23,3.05,3.05,2.957,2.993
+2020-09-24,2.97,2.972,2.93,2.969
+2020-09-25,2.983,2.991,2.953,2.973
+2020-09-28,2.984,2.99,2.97,2.99
+2020-09-29,2.996,2.996,2.958,2.984
+2020-09-30,2.983,3.03,2.975,3.029
+2020-10-01,3.033,3.033,2.862,2.864
+2020-10-02,2.843,2.981,2.843,2.978
+2020-10-05,2.969,2.969,2.941,2.965
+2020-10-06,2.96,2.966,2.956,2.966
+2020-10-07,3.009,3.047,3.009,3.034
+2020-10-08,3.016,3.045,3.016,3.042
+2020-10-09,3.092,3.092,3.069,3.079
+2020-10-12,3.07,3.07,3.059,3.061
+2020-10-13,3.046,3.046,3.036,3.043
+2020-10-14,3.05,3.05,3.047,3.047
+2020-10-15,3.052,3.088,3.049,3.083
+2020-10-16,3.065,3.065,3.063,3.065
+2020-10-19,3.098,3.098,3.081,3.081
+2020-10-20,3.14,3.144,3.139,3.144
+2020-10-21,3.195,3.195,3.188,3.194
+2020-10-22,3.167,3.167,3.148,3.15
+2020-10-23,3.148,3.148,3.125,3.125
+2020-10-26,3.109,3.109,3.089,3.089
+2020-10-27,3.088,3.09,3.088,3.09
+2020-10-28,3.042,3.063,3.039,3.057
+2020-10-29,3.068,3.081,3.043,3.052
+2020-10-30,3.043,3.053,3.036,3.043
+2020-11-02,3.063,3.09,3.061,3.073
+2020-11-03,3.095,3.118,3.087,3.087
+2020-11-04,3.089,3.108,3.089,3.101
+2020-11-05,3.098,3.123,3.098,3.105
+2020-11-06,3.147,3.157,3.142,3.149
+2020-11-09,3.184,3.185,3.145,3.151
+2020-11-10,3.137,3.151,3.137,3.151
+2020-11-11,3.108,3.129,3.108,3.129
+2020-11-12,3.152,3.152,3.143,3.143
+2020-11-13,3.128,3.175,3.128,3.175
+2020-11-16,3.24,3.24,3.216,3.22
+2020-11-17,3.197,3.213,3.197,3.197
+2020-11-18,3.198,3.198,3.198,3.198
+2020-11-19,3.2,3.213,3.2,3.204
+2020-11-20,3.264,3.293,3.264,3.293
+2020-11-23,3.279,3.279,3.26,3.26
+2020-11-24,3.307,3.307,3.293,3.3
+2020-11-25,3.294,3.312,3.293,3.312
+2020-11-27,3.316,3.407,3.309,3.399
+2020-11-30,3.405,3.484,3.405,3.421
+2020-12-01,3.444,3.501,3.432,3.468
+2020-12-02,3.49,3.494,3.43,3.475
+2020-12-03,3.48,3.506,3.458,3.479
+2020-12-04,3.473,3.524,3.473,3.514
+2020-12-07,3.494,3.509,3.47,3.509
+2020-12-08,3.5,3.5,3.461,3.494
+2020-12-09,3.499,3.521,3.484,3.508
+2020-12-10,3.474,3.585,3.447,3.57
+2020-12-11,3.576,3.609,3.496,3.524
+2020-12-14,3.542,3.542,3.504,3.522
+2020-12-15,3.501,3.543,3.501,3.538
+2020-12-16,3.539,3.564,3.536,3.554
+2020-12-17,3.576,3.605,3.576,3.597
+2020-12-18,3.605,3.634,3.6,3.628
+2020-12-21,3.597,3.597,3.556,3.573
+2020-12-22,3.576,3.576,3.51,3.518
+2020-12-23,3.519,3.552,3.48,3.552
+2020-12-24,3.549,3.56,3.537,3.56
+2020-12-28,3.58,3.589,3.57,3.57
+2020-12-29,3.566,3.566,3.552,3.553
+2020-12-30,3.559,3.574,3.54,3.543
+2020-12-31,3.544,3.546,3.507,3.514
+2021-01-04,3.559,3.601,3.546,3.553
+2021-01-05,3.59,3.655,3.59,3.641
+2021-01-06,3.651,3.691,3.64,3.65
+2021-01-07,3.659,3.708,3.643,3.695
+2021-01-08,3.717,3.72,3.64,3.674
+2021-01-11,3.674,3.674,3.559,3.564
+2021-01-12,3.576,3.635,3.576,3.605
+2021-01-13,3.635,3.637,3.612,3.617
+2021-01-14,3.612,3.668,3.612,3.668
+2021-01-15,3.629,3.632,3.596,3.603
+2021-01-19,3.62,3.64,3.616,3.636
+2021-01-20,3.639,3.655,3.639,3.648
+2021-01-21,3.659,3.659,3.644,3.655
+2021-01-22,3.575,3.635,3.575,3.635
+2021-01-25,3.633,3.641,3.612,3.641
+2021-01-26,3.629,3.632,3.626,3.628
+2021-01-27,3.572,3.572,3.572,3.572
+2021-01-28,3.551,3.603,3.509,3.583
+2021-01-29,3.582,3.608,3.556,3.573
+2021-02-01,3.566,3.593,3.555,3.562
+2021-02-02,3.526,3.539,3.526,3.539
+2021-02-03,3.552,3.579,3.552,3.579
+2021-02-04,3.567,3.567,3.559,3.566
+2021-02-05,3.576,3.652,3.576,3.639
+2021-02-08,3.648,3.679,3.646,3.679
+2021-02-09,3.708,3.736,3.693,3.734
+2021-02-10,3.766,3.79,3.766,3.786
+2021-02-11,3.785,3.79,3.772,3.787
+2021-02-12,3.786,3.816,3.769,3.802
+2021-02-16,3.842,3.848,3.842,3.848
+2021-02-17,3.83,3.836,3.83,3.836
+2021-02-18,3.921,3.927,3.9,3.917
+2021-02-19,4.09,4.09,4.09,4.09
+2021-02-22,4.123,4.154,4.123,4.153
+2021-02-23,4.188,4.188,4.188,4.188
+2021-02-24,4.22,4.301,4.22,4.301
+2021-02-25,4.308,4.363,4.195,4.266
+2021-02-26,4.213,4.251,4.08,4.095
+2021-03-01,4.11,4.174,4.1,4.12
+2021-03-02,4.115,4.235,4.06,4.232
+2021-03-03,4.219,4.222,4.12,4.153
+2021-03-04,4.12,4.156,3.876,3.991
+2021-03-05,3.966,4.11,3.928,4.087
+2021-03-08,4.128,4.161,4.018,4.103
+2021-03-09,4.091,4.122,3.997,4.019
+2021-03-10,4.028,4.056,4.008,4.042
+2021-03-11,4.047,4.148,4.035,4.143
+2021-03-12,4.141,4.155,4.072,4.146
+2021-03-15,4.17,4.17,4.127,4.147
+2021-03-16,4.105,4.113,4.06,4.079
+2021-03-17,4.068,4.156,4.066,4.128
+2021-03-18,4.155,4.155,4.068,4.117
+2021-03-19,4.056,4.123,4.053,4.123
+2021-03-22,4.097,4.15,4.096,4.149
+2021-03-23,4.134,4.134,4.03,4.088
+2021-03-24,4.048,4.109,4.026,4.071
+2021-03-25,4.005,4.008,3.95,3.985
+2021-03-26,4.012,4.088,4.012,4.078
+2021-03-29,4.065,4.069,4.02,4.043
+2021-03-30,4.036,4.036,3.975,3.983
+2021-03-31,4.006,4.011,3.989,4.003
+2021-04-01,3.985,4.015,3.985,4.003
+2021-04-05,4.054,4.162,4.054,4.149
+2021-04-06,4.15,4.151,4.098,4.127
+2021-04-07,4.117,4.119,4.055,4.064
+2021-04-08,4.085,4.103,4.085,4.103
+2021-04-09,4.089,4.089,4.05,4.05
+2021-04-12,4.028,4.037,4.02,4.03
+2021-04-13,4.015,4.043,4.015,4.043
+2021-04-14,4.047,4.14,4.046,4.14
+2021-04-15,4.175,4.238,4.175,4.231
+2021-04-16,4.235,4.24,4.175,4.18
+2021-04-19,4.18,4.27,4.18,4.25
+2021-04-20,4.248,4.269,4.224,4.224
+2021-04-21,4.253,4.286,4.253,4.286
+2021-04-22,4.285,4.285,4.267,4.28
+2021-04-23,4.343,4.343,4.339,4.343
+2021-04-26,4.418,4.448,4.418,4.448
+2021-04-27,4.518,4.743,4.459,4.743
+2021-04-28,4.755,4.755,4.51,4.537
+2021-04-29,4.497,4.553,4.47,4.493
+2021-04-30,4.492,4.534,4.457,4.479
+2021-05-03,4.497,4.548,4.45,4.543
+2021-05-04,4.521,4.574,4.505,4.536
+2021-05-05,4.565,4.581,4.52,4.539
+2021-05-06,4.536,4.624,4.515,4.619
+2021-05-07,4.619,4.767,4.619,4.766
+2021-05-10,4.786,4.898,4.708,4.734
+2021-05-11,4.709,4.82,4.709,4.779
+2021-05-12,4.832,4.835,4.727,4.753
+2021-05-13,4.74,4.764,4.665,4.706
+2021-05-14,4.699,4.713,4.622,4.664
+2021-05-17,4.652,4.73,4.652,4.721
+2021-05-18,4.775,4.776,4.735,4.735
+2021-05-19,4.7,4.705,4.549,4.589
+2021-05-20,4.558,4.619,4.554,4.582
+2021-05-21,4.528,4.567,4.491,4.496
+2021-05-24,4.472,4.55,4.472,4.542
+2021-05-25,4.591,4.593,4.51,4.522
+2021-05-26,4.548,4.548,4.533,4.533
+2021-05-27,4.528,4.678,4.517,4.667
+2021-05-28,4.677,4.682,4.609,4.682
+2021-06-01,4.689,4.697,4.65,4.662
+2021-06-02,4.655,4.657,4.6,4.6
+2021-06-03,4.503,4.503,4.45,4.471
+2021-06-04,4.471,4.54,4.471,4.537
+2021-06-07,4.523,4.535,4.49,4.535
+2021-06-08,4.472,4.563,4.472,4.563
+2021-06-09,4.531,4.538,4.531,4.536
+2021-06-10,4.483,4.49,4.483,4.49
+2021-06-11,4.574,4.574,4.535,4.542
+2021-06-14,4.517,4.532,4.517,4.532
+2021-06-15,4.376,4.376,4.335,4.34
+2021-06-16,4.338,4.392,4.309,4.392
+2021-06-17,4.295,4.339,4.185,4.185
+2021-06-18,4.148,4.162,4.146,4.162
+2021-06-21,4.129,4.194,4.128,4.188
+2021-06-22,4.188,4.256,4.188,4.234
+2021-06-23,4.325,4.331,4.325,4.331
+2021-06-24,4.307,4.312,4.306,4.312
+2021-06-25,4.32,4.329,4.282,4.299
+2021-06-28,4.288,4.288,4.278,4.278
+2021-06-29,4.274,4.281,4.202,4.277
+2021-06-30,4.28,4.336,4.265,4.297
+2021-07-01,4.3,4.315,4.235,4.242
+2021-07-02,4.246,4.298,4.24,4.282
+2021-07-06,4.282,4.398,4.251,4.258
+2021-07-07,4.261,4.36,4.257,4.329
+2021-07-08,4.32,4.32,4.24,4.272
+2021-07-09,4.279,4.373,4.279,4.352
+2021-07-12,4.347,4.347,4.291,4.323
+2021-07-13,4.338,4.338,4.267,4.314
+2021-07-14,4.299,4.309,4.27,4.277
+2021-07-15,4.266,4.35,4.266,4.333
+2021-07-16,4.351,4.351,4.318,4.332
+2021-07-19,4.306,4.308,4.18,4.21
+2021-07-20,4.211,4.278,4.211,4.273
+2021-07-21,4.265,4.298,4.265,4.282
+2021-07-22,4.32,4.348,4.32,4.348
+2021-07-23,4.358,4.456,4.358,4.406
+2021-07-26,4.437,4.602,4.437,4.589
+2021-07-27,4.54,4.609,4.54,4.546
+2021-07-28,4.574,4.574,4.479,4.479
+2021-07-29,4.469,4.53,4.469,4.52
+2021-07-30,4.526,4.53,4.465,4.481
+2021-08-02,4.493,4.501,4.41,4.432
+2021-08-03,4.424,4.424,4.363,4.383
+2021-08-04,4.332,4.332,4.33,4.33
+2021-08-05,4.334,4.348,4.334,4.345
+2021-08-06,4.35,4.35,4.342,4.345
+2021-08-09,4.293,4.321,4.247,4.287
+2021-08-10,4.313,4.352,4.313,4.352
+2021-08-11,4.352,4.366,4.352,4.364
+2021-08-12,4.374,4.374,4.349,4.356
+2021-08-13,4.36,4.4,4.347,4.387
+2021-08-16,4.357,4.361,4.318,4.322
+2021-08-17,4.328,4.329,4.2,4.2
+2021-08-18,4.154,4.154,4.114,4.116
+2021-08-19,4.028,4.056,3.98,4.038
+2021-08-20,4.064,4.135,4.063,4.135
+2021-08-23,4.242,4.247,4.221,4.234
+2021-08-24,4.223,4.259,4.223,4.255
+2021-08-25,4.269,4.28,4.26,4.265
+2021-08-26,4.245,4.246,4.245,4.246
+2021-08-27,4.317,4.317,4.317,4.317
+2021-08-30,4.321,4.398,4.316,4.361
+2021-08-31,4.365,4.374,4.321,4.36
+2021-09-01,4.351,4.353,4.241,4.263
+2021-09-02,4.267,4.293,4.24,4.29
+2021-09-03,4.282,4.335,4.268,4.326
+2021-09-07,4.338,4.338,4.253,4.278
+2021-09-08,4.268,4.291,4.208,4.232
+2021-09-09,4.228,4.302,4.224,4.284
+2021-09-10,4.275,4.462,4.275,4.448
+2021-09-13,4.415,4.467,4.335,4.364
+2021-09-14,4.357,4.363,4.284,4.318
+2021-09-15,4.31,4.416,4.292,4.404
+2021-09-16,4.4,4.402,4.26,4.279
+2021-09-17,4.282,4.34,4.233,4.246
+2021-09-20,4.23,4.23,4.1,4.117
+2021-09-21,4.135,4.165,4.022,4.128
+2021-09-22,4.142,4.268,4.142,4.253
+2021-09-23,4.198,4.265,4.198,4.231
+2021-09-24,4.218,4.287,4.218,4.287
+2021-09-27,4.305,4.305,4.261,4.293
+2021-09-28,4.271,4.274,4.245,4.245
+2021-09-29,4.232,4.246,4.187,4.2
+2021-09-30,4.187,4.205,4.068,4.09
+2021-10-01,4.15,4.209,4.15,4.194
+2021-10-04,4.24,4.293,4.192,4.247
+2021-10-05,4.228,4.228,4.175,4.202
+2021-10-06,4.165,4.174,4.142,4.157
+2021-10-07,4.225,4.257,4.224,4.251
+2021-10-08,4.292,4.293,4.283,4.283
+2021-10-11,4.349,4.386,4.349,4.374
+2021-10-12,4.364,4.385,4.324,4.329
+2021-10-13,4.454,4.527,4.444,4.521
+2021-10-14,4.61,4.631,4.61,4.631
+2021-10-15,4.61,4.734,4.61,4.734
+2021-10-18,4.79,4.791,4.702,4.731
+2021-10-19,4.75,4.75,4.687,4.714
+2021-10-20,4.65,4.768,4.65,4.756
+2021-10-21,4.587,4.587,4.582,4.587
+2021-10-22,4.55,4.559,4.509,4.526
+2021-10-25,4.551,4.551,4.551,4.551
+2021-10-26,4.525,4.525,4.486,4.486
+2021-10-27,4.392,4.392,4.387,4.387
+2021-10-28,4.386,4.454,4.354,4.438
+2021-10-29,4.439,4.439,4.344,4.376
+2021-11-01,4.354,4.405,4.354,4.402
+2021-11-02,4.357,4.379,4.356,4.374
+2021-11-03,4.373,4.373,4.326,4.326
+2021-11-04,4.373,4.373,4.306,4.326
+2021-11-05,4.332,4.349,4.326,4.349
+2021-11-08,4.37,4.411,4.37,4.405
+2021-11-09,4.42,4.42,4.363,4.38
+2021-11-10,4.38,4.381,4.302,4.328
+2021-11-11,4.397,4.433,4.397,4.405
+2021-11-12,4.41,4.46,4.41,4.456
+2021-11-15,4.479,4.479,4.407,4.407
+2021-11-16,4.339,4.359,4.335,4.359
+2021-11-17,4.298,4.298,4.206,4.273
+2021-11-18,4.215,4.321,4.215,4.31
+2021-11-19,4.312,4.409,4.312,4.409
+2021-11-22,4.41,4.41,4.396,4.396
+2021-11-23,4.422,4.425,4.422,4.424
+2021-11-24,4.393,4.459,4.393,4.458
+2021-11-26,4.426,4.426,4.281,4.281
+2021-11-29,4.305,4.375,4.281,4.337
+2021-11-30,4.357,4.36,4.249,4.278
+2021-12-01,4.304,4.345,4.21,4.247
+2021-12-02,4.24,4.308,4.24,4.299
+2021-12-03,4.273,4.315,4.252,4.266
+2021-12-06,4.295,4.343,4.256,4.337
+2021-12-07,4.311,4.384,4.306,4.338
+2021-12-08,4.339,4.394,4.332,4.391
+2021-12-09,4.373,4.377,4.304,4.33
+2021-12-10,4.313,4.338,4.28,4.283
+2021-12-13,4.323,4.325,4.275,4.28
+2021-12-14,4.27,4.295,4.25,4.254
+2021-12-15,4.26,4.27,4.129,4.18
+2021-12-16,4.251,4.315,4.231,4.3
+2021-12-17,4.304,4.321,4.272,4.291
+2021-12-20,4.269,4.297,4.234,4.288
+2021-12-21,4.309,4.344,4.305,4.338
+2021-12-22,4.345,4.39,4.345,4.39
+2021-12-23,4.4,4.4,4.35,4.387
+2021-12-27,4.376,4.465,4.374,4.465
+2021-12-28,4.458,4.468,4.42,4.42
+2021-12-29,4.412,4.413,4.402,4.402
+2021-12-30,4.406,4.422,4.377,4.385
+2021-12-31,4.39,4.455,4.378,4.455
+2022-01-03,4.44,4.444,4.35,4.415
+2022-01-04,4.385,4.466,4.374,4.466
+2022-01-05,4.449,4.449,4.371,4.405
+2022-01-06,4.369,4.37,4.32,4.348
+2022-01-07,4.377,4.403,4.356,4.403
+2022-01-10,4.389,4.41,4.325,4.345
+2022-01-11,4.393,4.42,4.372,4.42
+2022-01-12,4.419,4.581,4.419,4.564
+2022-01-13,4.564,4.564,4.534,4.534
+2022-01-14,4.41,4.437,4.41,4.411
+2022-01-18,4.419,4.425,4.376,4.376
+2022-01-19,4.476,4.476,4.463,4.463
+2022-01-20,4.518,4.576,4.518,4.576
+2022-01-21,4.518,4.542,4.496,4.512
+2022-01-24,4.485,4.485,4.386,4.403
+2022-01-25,4.432,4.443,4.432,4.443
+2022-01-26,4.507,4.508,4.435,4.504
+2022-01-27,4.418,4.464,4.413,4.413
+2022-01-28,4.423,4.429,4.294,4.303
+2022-01-31,4.308,4.333,4.279,4.318
+2022-02-01,4.354,4.431,4.354,4.429
+2022-02-02,4.434,4.491,4.431,4.491
+2022-02-03,4.468,4.47,4.464,4.466
+2022-02-04,4.492,4.506,4.477,4.484
+2022-02-07,4.47,4.472,4.436,4.462
+2022-02-08,4.453,4.469,4.425,4.459
+2022-02-09,4.464,4.635,4.464,4.601
+2022-02-10,4.612,4.691,4.612,4.657
+2022-02-11,4.604,4.604,4.479,4.505
+2022-02-14,4.471,4.508,4.471,4.508
+2022-02-15,4.508,4.531,4.486,4.531
+2022-02-16,4.541,4.541,4.536,4.541
+2022-02-17,4.518,4.525,4.518,4.525
+2022-02-18,4.519,4.519,4.519,4.519
+2022-02-22,4.519,4.519,4.51,4.51
+2022-02-23,4.506,4.521,4.482,4.482
+2022-02-24,4.478,4.478,4.454,4.454
+2022-02-25,4.5,4.52,4.449,4.472
+2022-02-28,4.456,4.516,4.44,4.444
+2022-03-01,4.497,4.588,4.481,4.587
+2022-03-02,4.563,4.69,4.553,4.655
+2022-03-03,4.7,4.782,4.698,4.772
+2022-03-04,4.768,4.929,4.766,4.929
+2022-03-07,4.91,5.01,4.66,4.722
+2022-03-08,4.73,4.919,4.602,4.701
+2022-03-09,4.717,4.719,4.546,4.564
+2022-03-10,4.58,4.649,4.574,4.643
+2022-03-11,4.609,4.688,4.585,4.616
+2022-03-14,4.601,4.601,4.494,4.512
+2022-03-15,4.492,4.525,4.46,4.502
+2022-03-16,4.492,4.61,4.492,4.588
+2022-03-17,4.653,4.69,4.623,4.69
+2022-03-18,4.701,4.731,4.686,4.731
+2022-03-21,4.7,4.707,4.649,4.701
+2022-03-22,4.681,4.726,4.681,4.689
+2022-03-23,4.685,4.763,4.683,4.762
+2022-03-24,4.768,4.8,4.706,4.729
+2022-03-25,4.692,4.702,4.683,4.686
+2022-03-28,4.65,4.714,4.633,4.714
+2022-03-29,4.716,4.716,4.716,4.716
+2022-03-30,4.781,4.781,4.727,4.74
+2022-03-31,4.73,4.745,4.701,4.743
+2022-04-01,4.725,4.729,4.681,4.682
+2022-04-04,4.707,4.781,4.707,4.777
+2022-04-05,4.808,4.808,4.791,4.791
+2022-04-06,4.762,4.773,4.698,4.734
+2022-04-07,4.711,4.711,4.685,4.695
+2022-04-08,4.723,4.745,4.707,4.72
+2022-04-11,4.682,4.707,4.623,4.628
+2022-04-12,4.666,4.706,4.665,4.704
+2022-04-13,4.707,4.707,4.707,4.707
+2022-04-14,4.717,4.717,4.717,4.717
+2022-04-18,4.75,4.809,4.75,4.796
+2022-04-19,4.798,4.798,4.697,4.714
+2022-04-20,4.623,4.649,4.623,4.649
+2022-04-21,4.703,4.703,4.703,4.703
+2022-04-22,4.582,4.591,4.576,4.582
+2022-04-25,4.48,4.48,4.411,4.449
+2022-04-26,4.477,4.477,4.434,4.44
+2022-04-27,4.446,4.455,4.443,4.455
+2022-04-28,4.446,4.47,4.366,4.413
+2022-04-29,4.423,4.485,4.363,4.395
+2022-05-02,4.38,4.385,4.19,4.255
+2022-05-03,4.277,4.344,4.258,4.271
+2022-05-04,4.29,4.364,4.24,4.328
+2022-05-05,4.398,4.42,4.279,4.285
+2022-05-06,4.293,4.299,4.23,4.261
+2022-05-09,4.23,4.23,4.127,4.193
+2022-05-10,4.174,4.251,4.13,4.155
+2022-05-11,4.155,4.245,4.155,4.213
+2022-05-12,4.198,4.198,4.056,4.105
+2022-05-13,4.109,4.181,4.068,4.181
+2022-05-16,4.21,4.214,4.15,4.196
+2022-05-17,4.24,4.28,4.213,4.24
+2022-05-18,4.241,4.243,4.15,4.182
+2022-05-19,4.181,4.285,4.181,4.285
+2022-05-20,4.256,4.32,4.256,4.281
+2022-05-23,4.305,4.348,4.29,4.347
+2022-05-24,4.325,4.341,4.26,4.326
+2022-05-25,4.269,4.293,4.261,4.277
+2022-05-26,4.258,4.258,4.255,4.255
+2022-05-27,4.269,4.321,4.255,4.304
+2022-05-31,4.341,4.349,4.289,4.295
+2022-06-01,4.28,4.346,4.28,4.33
+2022-06-02,4.389,4.554,4.389,4.554
+2022-06-03,4.55,4.568,4.472,4.477
+2022-06-06,4.418,4.443,4.418,4.439
+2022-06-07,4.393,4.439,4.381,4.439
+2022-06-08,4.435,4.458,4.412,4.458
+2022-06-09,4.44,4.44,4.385,4.389
+2022-06-10,4.34,4.34,4.293,4.301
+2022-06-13,4.24,4.262,4.19,4.216
+2022-06-14,4.2,4.217,4.137,4.161
+2022-06-15,4.137,4.194,4.131,4.168
+2022-06-16,4.176,4.176,4.052,4.112
+2022-06-17,4.1,4.1,4.016,4.017
+2022-06-21,3.965,4.065,3.965,4.043
+2022-06-22,3.891,3.954,3.891,3.951
+2022-06-23,3.854,3.86,3.759,3.759
+2022-06-24,3.734,3.773,3.7,3.76
+2022-06-27,3.791,3.803,3.75,3.779
+2022-06-28,3.812,3.812,3.784,3.784
+2022-06-29,3.755,3.813,3.707,3.779
+2022-06-30,3.778,3.781,3.685,3.714
+2022-07-01,3.685,3.704,3.571,3.619
+2022-07-05,3.608,3.618,3.424,3.425
+2022-07-06,3.454,3.464,3.37,3.418
+2022-07-07,3.464,3.582,3.444,3.582
+2022-07-08,3.511,3.543,3.476,3.532
+2022-07-11,3.43,3.478,3.398,3.438
+2022-07-12,3.4,3.409,3.26,3.296
+2022-07-13,3.313,3.332,3.23,3.326
+2022-07-14,3.269,3.277,3.187,3.211
+2022-07-15,3.154,3.254,3.15,3.234
+2022-07-18,3.314,3.361,3.314,3.348
+2022-07-19,3.29,3.294,3.266,3.292
+2022-07-20,3.303,3.359,3.303,3.329
+2022-07-21,3.327,3.327,3.275,3.302
+2022-07-22,3.324,3.369,3.319,3.349
+2022-07-25,3.322,3.4,3.32,3.351
+2022-07-26,3.4,3.451,3.375,3.382
+2022-07-27,3.43,3.43,3.43,3.43
+2022-07-28,3.476,3.507,3.468,3.475
+2022-07-29,3.495,3.601,3.491,3.584
+2022-08-01,3.58,3.58,3.534,3.552
+2022-08-02,3.522,3.524,3.49,3.524
+2022-08-03,3.507,3.515,3.47,3.47
+2022-08-04,3.46,3.509,3.46,3.483
+2022-08-05,3.52,3.562,3.51,3.553
+2022-08-08,3.588,3.588,3.588,3.588
+2022-08-09,3.601,3.601,3.59,3.592
+2022-08-10,3.608,3.655,3.608,3.655
+2022-08-11,3.711,3.711,3.711,3.711
+2022-08-12,3.662,3.676,3.662,3.676
+2022-08-15,3.587,3.634,3.583,3.629
+2022-08-16,3.605,3.645,3.605,3.636
+2022-08-17,3.613,3.613,3.598,3.598
+2022-08-18,3.647,3.647,3.647,3.647
+2022-08-19,3.672,3.684,3.666,3.684
+2022-08-22,3.702,3.703,3.669,3.671
+2022-08-23,3.713,3.753,3.698,3.704
+2022-08-24,3.655,3.661,3.655,3.661
+2022-08-25,3.701,3.72,3.695,3.711
+2022-08-26,3.784,3.785,3.697,3.711
+2022-08-29,3.665,3.665,3.626,3.626
+2022-08-30,3.605,3.634,3.532,3.545
+2022-08-31,3.556,3.58,3.447,3.519
+2022-09-01,3.517,3.518,3.412,3.414
+2022-09-02,3.423,3.461,3.389,3.421
+2022-09-06,3.394,3.47,3.382,3.469
+2022-09-07,3.463,3.463,3.418,3.438
+2022-09-08,3.453,3.557,3.453,3.536
+2022-09-09,3.579,3.632,3.559,3.581
+2022-09-12,3.555,3.632,3.552,3.625
+2022-09-13,3.625,3.697,3.55,3.581
+2022-09-14,3.557,3.572,3.527,3.546
+2022-09-15,3.572,3.572,3.506,3.523
+2022-09-16,3.5,3.568,3.47,3.561
+2022-09-19,3.543,3.557,3.515,3.557
+2022-09-20,3.541,3.557,3.54,3.548
+2022-09-21,3.533,3.553,3.45,3.512
+2022-09-22,3.479,3.537,3.479,3.499
+2022-09-23,3.488,3.489,3.365,3.372
+2022-09-26,3.345,3.384,3.3,3.313
+2022-09-27,3.365,3.373,3.313,3.323
+2022-09-28,3.332,3.382,3.332,3.382
+2022-09-29,3.408,3.45,3.353,3.44
+2022-09-30,3.444,3.483,3.429,3.442
+2022-10-03,3.4,3.46,3.394,3.458
+2022-10-04,3.464,3.55,3.464,3.518
+2022-10-05,3.529,3.582,3.503,3.533
+2022-10-06,3.493,3.501,3.475,3.475
+2022-10-07,3.45,3.455,3.411,3.412
+2022-10-10,3.464,3.493,3.454,3.454
+2022-10-11,3.467,3.483,3.427,3.478
+2022-10-12,3.414,3.459,3.414,3.444
+2022-10-13,3.43,3.472,3.4,3.467
+2022-10-14,3.467,3.467,3.448,3.451
+2022-10-17,3.45,3.479,3.439,3.455
+2022-10-18,3.435,3.443,3.39,3.407
+2022-10-19,3.369,3.369,3.358,3.361
+2022-10-20,3.421,3.467,3.418,3.451
+2022-10-21,3.46,3.523,3.46,3.523
+2022-10-24,3.493,3.493,3.48,3.48
+2022-10-25,3.46,3.46,3.451,3.451
+2022-10-26,3.558,3.629,3.558,3.629
+2022-10-27,3.595,3.625,3.595,3.625
+2022-10-28,3.537,3.537,3.454,3.466
+2022-10-31,3.409,3.43,3.409,3.414
+2022-11-01,3.494,3.523,3.48,3.51
+2022-11-02,3.499,3.506,3.475,3.506
+2022-11-03,3.445,3.457,3.445,3.457
+2022-11-04,3.637,3.731,3.635,3.714
+2022-11-07,3.666,3.666,3.605,3.629
+2022-11-08,3.658,3.708,3.658,3.705
+2022-11-09,3.677,3.741,3.677,3.741
+2022-11-10,3.808,3.808,3.794,3.796
+2022-11-11,3.917,3.951,3.891,3.951
+2022-11-14,3.848,3.872,3.836,3.855
+2022-11-15,3.849,3.851,3.825,3.839
+2022-11-16,3.788,3.788,3.788,3.788
+2022-11-17,3.695,3.696,3.675,3.69
+2022-11-18,3.658,3.659,3.632,3.632
+2022-11-21,3.6,3.601,3.566,3.572
+2022-11-22,3.651,3.651,3.615,3.615
+2022-11-23,3.608,3.621,3.608,3.618
+2022-11-25,3.629,3.629,3.626,3.626
+2022-11-28,3.579,3.611,3.579,3.611
+2022-11-29,3.595,3.677,3.591,3.63
+2022-11-30,3.632,3.782,3.627,3.73
+2022-12-01,3.783,3.814,3.734,3.814
+2022-12-02,3.773,3.859,3.756,3.848
+2022-12-05,3.871,3.872,3.77,3.789
+2022-12-06,3.786,3.858,3.786,3.812
+2022-12-07,3.819,3.857,3.777,3.855
+2022-12-08,3.837,3.905,3.837,3.881
+2022-12-09,3.88,3.912,3.85,3.876
+2022-12-12,3.841,3.845,3.789,3.799
+2022-12-13,3.821,3.914,3.806,3.839
+2022-12-14,3.838,3.876,3.827,3.875
+2022-12-15,3.858,3.858,3.759,3.763
+2022-12-16,3.779,3.796,3.74,3.761
+2022-12-19,3.811,3.811,3.751,3.783
+2022-12-20,3.747,3.806,3.725,3.797
+2022-12-21,3.807,3.814,3.804,3.806
+2022-12-22,3.822,3.837,3.75,3.751
+2022-12-23,3.783,3.811,3.76,3.803
+2022-12-27,3.864,3.928,3.833,3.833
+2022-12-28,3.842,3.842,3.819,3.832
+2022-12-29,3.831,3.842,3.809,3.821
+2022-12-30,3.826,3.832,3.802,3.806
+2023-01-03,3.832,3.842,3.761,3.766
+2023-01-04,3.736,3.752,3.727,3.74
+2023-01-05,3.8,3.818,3.8,3.818
+2023-01-06,3.813,3.914,3.813,3.908
+2023-01-09,3.944,4.027,3.938,4.018
+2023-01-10,4.012,4.067,4.009,4.067
+2023-01-11,4.109,4.174,4.106,4.155
+2023-01-12,4.15,4.191,4.146,4.186
+2023-01-13,4.179,4.207,4.147,4.207
+2023-01-17,4.141,4.22,4.141,4.215
+2023-01-18,4.217,4.314,4.212,4.228
+2023-01-19,4.194,4.233,4.194,4.227
+2023-01-20,4.22,4.253,4.22,4.248
+2023-01-23,4.28,4.28,4.242,4.254
+2023-01-24,4.252,4.252,4.229,4.246
+2023-01-25,4.214,4.24,4.214,4.24
+2023-01-26,4.255,4.267,4.238,4.267
+2023-01-27,4.224,4.224,4.224,4.224
+2023-01-30,4.234,4.236,4.175,4.203
+2023-01-31,4.17,4.233,4.141,4.228
+2023-02-01,4.168,4.193,4.109,4.111
+2023-02-02,4.189,4.189,4.089,4.094
+2023-02-03,4.096,4.119,4.054,4.063
+2023-02-06,4.069,4.069,4.006,4.043
+2023-02-07,4.02,4.089,4.017,4.089
+2023-02-08,4.114,4.114,4.027,4.043
+2023-02-09,4.106,4.106,4.075,4.106
+2023-02-10,4.043,4.043,4.028,4.028
+2023-02-13,4.028,4.087,4.028,4.087
+2023-02-14,4.083,4.11,4.08,4.11
+2023-02-15,4.024,4.069,4.015,4.052
+2023-02-16,4.11,4.166,4.11,4.166
+2023-02-17,4.114,4.132,4.114,4.114
+2023-02-21,4.18,4.237,4.18,4.234
+2023-02-22,4.201,4.203,4.174,4.202
+2023-02-23,4.152,4.153,4.071,4.073
+2023-02-24,4.019,4.019,3.955,3.955
+2023-02-27,3.957,4.018,3.934,4.009
+2023-02-28,4.012,4.101,4.003,4.097
+2023-03-01,4.11,4.181,4.11,4.168
+2023-03-02,4.175,4.175,4.06,4.084
+2023-03-03,4.08,4.123,4.073,4.078
+2023-03-06,4.055,4.101,4.023,4.101
+2023-03-07,4.087,4.088,3.976,3.987
+2023-03-08,3.981,4.079,3.981,4.042
+2023-03-09,4.047,4.056,4.03,4.055
+2023-03-10,4.012,4.068,3.99,4.045
+2023-03-13,4.023,4.08,3.946,4.069
+2023-03-14,4.04,4.062,4.001,4.01
+2023-03-15,4.021,4.021,3.856,3.856
+2023-03-16,3.904,3.906,3.84,3.885
+2023-03-17,3.943,3.959,3.897,3.914
+2023-03-20,3.937,3.983,3.924,3.976
+2023-03-21,4.051,4.051,4.017,4.018
+2023-03-22,4.022,4.081,4.005,4.069
+2023-03-23,4.1,4.146,4.085,4.146
+2023-03-24,4.166,4.166,4.076,4.102
+2023-03-27,4.06,4.126,4.06,4.104
+2023-03-28,4.109,4.124,4.088,4.112
+2023-03-29,4.133,4.133,4.111,4.115
+2023-03-30,4.12,4.121,4.079,4.09
+2023-03-31,4.032,4.104,4.032,4.104
+2023-04-03,4.096,4.096,4.056,4.06
+2023-04-04,4.066,4.066,3.974,3.984
+2023-04-05,3.979,3.998,3.958,3.998
+2023-04-06,4.037,4.037,3.997,4.026
+2023-04-10,3.989,3.998,3.978,3.987
+2023-04-11,4.041,4.041,4.024,4.024
+2023-04-12,4.01,4.084,3.999,4.084
+2023-04-13,4.1,4.135,4.1,4.124
+2023-04-14,4.189,4.189,4.101,4.108
+2023-04-17,4.107,4.108,4.062,4.066
+2023-04-18,4.06,4.089,4.06,4.089
+2023-04-19,4.07,4.072,4.029,4.072
+2023-04-20,4.058,4.06,4.01,4.022
+2023-04-21,4.003,4.005,3.98,3.98
+2023-04-24,3.964,3.964,3.95,3.953
+2023-04-25,3.88,3.88,3.843,3.846
+2023-04-26,3.868,3.868,3.843,3.85
+2023-04-27,3.841,3.878,3.805,3.865
+2023-04-28,3.872,3.899,3.84,3.87
+2023-05-01,3.872,3.983,3.855,3.917
+2023-05-02,3.918,3.931,3.843,3.848
+2023-05-03,3.83,3.845,3.822,3.832
+2023-05-04,3.884,3.884,3.824,3.85
+2023-05-05,3.849,3.885,3.843,3.872
+2023-05-08,3.889,3.941,3.886,3.918
+2023-05-09,3.909,3.909,3.874,3.889
+2023-05-10,3.849,3.874,3.818,3.828
+2023-05-11,3.8,3.802,3.678,3.697
+2023-05-12,3.69,3.726,3.69,3.717
+2023-05-15,3.751,3.751,3.731,3.737
+2023-05-16,3.736,3.737,3.645,3.655
+2023-05-17,3.646,3.749,3.646,3.743
+2023-05-18,3.714,3.714,3.681,3.681
+2023-05-19,3.693,3.756,3.693,3.723
+2023-05-22,3.718,3.718,3.66,3.674
+2023-05-23,3.67,3.67,3.613,3.641
+2023-05-24,3.6,3.604,3.54,3.553
+2023-05-25,3.585,3.609,3.569,3.58
+2023-05-26,3.605,3.674,3.605,3.674
+2023-05-30,3.667,3.68,3.632,3.658
+2023-05-31,3.626,3.66,3.618,3.631
+2023-06-01,3.684,3.711,3.679,3.707
+2023-06-02,3.767,3.767,3.719,3.723
+2023-06-05,3.72,3.773,3.72,3.763
+2023-06-06,3.733,3.769,3.733,3.767
+2023-06-07,3.759,3.783,3.75,3.754
+2023-06-08,3.78,3.796,3.777,3.796
+2023-06-09,3.789,3.789,3.78,3.789
+2023-06-12,3.75,3.769,3.749,3.75
+2023-06-13,3.818,3.857,3.816,3.829
+2023-06-14,3.841,3.866,3.84,3.866
+2023-06-15,3.812,3.897,3.812,3.897
+2023-06-16,3.895,3.895,3.878,3.885
+2023-06-20,3.86,3.895,3.842,3.878
+2023-06-21,3.86,3.911,3.86,3.911
+2023-06-22,3.95,3.95,3.887,3.888
+2023-06-23,3.83,3.83,3.795,3.806
+2023-06-26,3.82,3.823,3.78,3.786
+2023-06-27,3.773,3.799,3.772,3.782
+2023-06-28,3.74,3.74,3.716,3.72
+2023-06-29,3.711,3.731,3.662,3.678
+2023-06-30,3.678,3.751,3.678,3.741
+2023-07-03,3.747,3.79,3.747,3.779
+2023-07-05,3.771,3.773,3.721,3.753
+2023-07-06,3.743,3.747,3.712,3.72
+2023-07-07,3.733,3.77,3.727,3.767
+2023-07-10,3.764,3.774,3.737,3.772
+2023-07-11,3.781,3.8,3.74,3.753
+2023-07-12,3.786,3.842,3.776,3.842
+2023-07-13,3.885,3.939,3.885,3.93
+2023-07-14,3.932,3.935,3.9,3.922
+2023-07-17,3.888,3.888,3.813,3.832
+2023-07-18,3.833,3.833,3.797,3.816
+2023-07-19,3.797,3.803,3.78,3.799
+2023-07-20,3.826,3.873,3.812,3.818
+2023-07-21,3.84,3.84,3.793,3.803
+2023-07-24,3.812,3.841,3.775,3.841
+2023-07-25,3.872,3.922,3.872,3.902
+2023-07-26,3.872,3.895,3.872,3.891
+2023-07-27,3.864,3.864,3.864,3.864
+2023-07-28,3.881,3.921,3.881,3.917
+2023-07-31,3.921,4.001,3.921,3.994
+2023-08-01,4.003,4.003,3.894,3.894
+2023-08-02,3.87,3.87,3.827,3.828
+2023-08-03,3.828,3.876,3.825,3.876
+2023-08-04,3.83,3.845,3.803,3.845
+2023-08-07,3.807,3.813,3.804,3.813
+2023-08-08,3.78,3.78,3.708,3.748
+2023-08-09,3.797,3.797,3.762,3.767
+2023-08-10,3.789,3.812,3.74,3.751
+2023-08-11,3.72,3.72,3.69,3.714
+2023-08-14,3.724,3.726,3.704,3.724
+2023-08-15,3.676,3.688,3.653,3.661
+2023-08-16,3.662,3.678,3.651,3.651
+2023-08-17,3.685,3.686,3.674,3.685
+2023-08-18,3.694,3.7,3.687,3.699
+2023-08-21,3.719,3.719,3.701,3.712
+2023-08-22,3.746,3.759,3.737,3.75
+2023-08-23,3.795,3.807,3.795,3.803
+2023-08-24,3.782,3.782,3.765,3.767
+2023-08-25,3.796,3.796,3.76,3.76
+2023-08-28,3.766,3.768,3.754,3.754
+2023-08-29,3.79,3.793,3.788,3.793
+2023-08-30,3.793,3.795,3.763,3.785
+2023-08-31,3.788,3.793,3.75,3.773
+2023-09-01,3.792,3.862,3.786,3.812
+2023-09-05,3.807,3.811,3.766,3.811
+2023-09-06,3.799,3.803,3.743,3.749
+2023-09-07,3.754,3.754,3.704,3.726
+2023-09-08,3.714,3.714,3.676,3.681
+2023-09-11,3.703,3.774,3.703,3.77
+2023-09-12,3.763,3.763,3.736,3.752
+2023-09-13,3.75,3.763,3.746,3.756
+2023-09-14,3.8,3.8,3.761,3.783
+2023-09-15,3.806,3.806,3.757,3.763
+2023-09-18,3.745,3.745,3.733,3.741
+2023-09-19,3.71,3.714,3.7,3.714
+2023-09-20,3.734,3.747,3.708,3.747
+2023-09-21,3.708,3.718,3.61,3.667
+2023-09-22,3.687,3.687,3.665,3.665
+2023-09-25,3.664,3.666,3.649,3.649
+2023-09-26,3.62,3.644,3.62,3.625
+2023-09-27,3.62,3.627,3.619,3.627
+2023-09-28,3.625,3.697,3.616,3.694
+2023-09-29,3.738,3.766,3.717,3.726
+2023-10-02,3.693,3.693,3.632,3.632
+2023-10-03,3.632,3.632,3.606,3.615
+2023-10-04,3.612,3.612,3.57,3.584
+2023-10-05,3.566,3.576,3.547,3.547
+2023-10-06,3.556,3.632,3.556,3.625
+2023-10-09,3.643,3.654,3.642,3.642
+2023-10-10,3.595,3.632,3.595,3.632
+2023-10-11,3.614,3.614,3.614,3.614
+2023-10-12,3.618,3.618,3.586,3.594
+2023-10-13,3.595,3.595,3.572,3.58
+2023-10-16,3.582,3.59,3.582,3.587
+2023-10-17,3.545,3.576,3.545,3.576
+2023-10-18,3.608,3.608,3.579,3.582
+2023-10-19,3.574,3.592,3.574,3.592
+2023-10-20,3.567,3.567,3.536,3.542
+2023-10-23,3.53,3.573,3.53,3.573
+2023-10-24,3.55,3.619,3.55,3.61
+2023-10-25,3.592,3.592,3.57,3.572
+2023-10-26,3.579,3.579,3.564,3.569
+2023-10-27,3.635,3.635,3.631,3.634
+2023-10-30,3.635,3.699,3.635,3.649
+2023-10-31,3.647,3.649,3.63,3.641
+2023-11-01,3.648,3.679,3.636,3.645
+2023-11-02,3.658,3.677,3.658,3.667
+2023-11-03,3.694,3.694,3.663,3.674
+2023-11-06,3.707,3.71,3.705,3.71
+2023-11-07,3.658,3.677,3.64,3.67
+2023-11-08,3.647,3.647,3.628,3.628
+2023-11-09,3.62,3.644,3.61,3.635
+2023-11-10,3.624,3.625,3.583,3.583
+2023-11-13,3.644,3.662,3.644,3.662
+2023-11-14,3.703,3.703,3.682,3.682
+2023-11-15,3.678,3.72,3.675,3.717
+2023-11-16,3.693,3.704,3.693,3.704
+2023-11-17,3.687,3.737,3.687,3.737
+2023-11-20,3.75,3.812,3.749,3.812
+2023-11-21,3.81,3.815,3.798,3.815
+2023-11-22,3.78,3.78,3.76,3.766
+2023-11-23,3.77,3.779,3.77,3.779
+2023-11-24,3.77,3.796,3.77,3.796
+2023-11-27,3.782,3.782,3.755,3.763
+2023-11-28,3.755,3.801,3.755,3.801
+2023-11-29,3.808,3.822,3.773,3.786
+2023-11-30,3.8,3.84,3.784,3.829
+2023-12-01,3.838,3.91,3.83,3.909
+2023-12-04,3.896,3.897,3.812,3.82
+2023-12-05,3.812,3.823,3.759,3.773
+2023-12-06,3.773,3.809,3.713,3.717
+2023-12-07,3.716,3.786,3.716,3.784
+2023-12-08,3.786,3.851,3.786,3.82
+2023-12-11,3.784,3.789,3.767,3.78
+2023-12-12,3.78,3.797,3.772,3.786
+2023-12-13,3.788,3.832,3.755,3.786
+2023-12-14,3.885,3.899,3.87,3.888
+2023-12-15,3.872,3.891,3.864,3.885
+2023-12-18,3.848,3.848,3.848,3.848
+2023-12-19,3.9,3.92,3.896,3.896
+2023-12-20,3.901,3.927,3.874,3.901
+2023-12-21,3.908,3.915,3.908,3.908
+2023-12-22,3.914,3.92,3.892,3.895
+2023-12-26,3.924,3.927,3.892,3.895
+2023-12-27,3.923,3.944,3.923,3.944
+2023-12-28,3.949,3.949,3.903,3.913
+2023-12-29,3.913,3.913,3.87,3.881
+2024-01-02,3.882,3.902,3.856,3.869
+2024-01-03,3.838,3.862,3.829,3.848
+2024-01-04,3.855,3.856,3.812,3.831
+2024-01-05,3.832,3.839,3.793,3.795
+2024-01-08,3.797,3.813,3.78,3.799
+2024-01-09,3.787,3.788,3.748,3.749
+2024-01-10,3.758,3.784,3.758,3.781
+2024-01-11,3.793,3.793,3.776,3.776
+2024-01-12,3.787,3.793,3.74,3.74
+2024-01-16,3.763,3.775,3.763,3.766
+2024-01-17,3.735,3.748,3.73,3.733
+2024-01-18,3.727,3.745,3.72,3.745
+2024-01-19,3.763,3.788,3.763,3.787
+2024-01-22,3.762,3.767,3.762,3.764
+2024-01-23,3.796,3.796,3.786,3.79
+2024-01-24,3.803,3.885,3.797,3.882
+2024-01-25,3.862,3.865,3.86,3.865
+2024-01-26,3.866,3.869,3.851,3.851
+2024-01-29,3.84,3.873,3.84,3.873
+2024-01-30,3.868,3.914,3.859,3.907
+2024-01-31,3.911,3.936,3.885,3.902
+2024-02-01,3.895,3.895,3.845,3.852
+2024-02-02,3.85,3.85,3.822,3.822
+2024-02-05,3.805,3.805,3.767,3.772
+2024-02-06,3.776,3.792,3.776,3.783
+2024-02-07,3.784,3.784,3.735,3.737
+2024-02-08,3.743,3.743,3.692,3.705
+2024-02-09,3.697,3.697,3.686,3.686
+2024-02-12,3.721,3.728,3.721,3.728
+2024-02-13,3.731,3.733,3.707,3.714
+2024-02-14,3.7,3.701,3.7,3.701
+2024-02-15,3.731,3.757,3.731,3.757
+2024-02-16,3.826,3.842,3.826,3.838
+2024-02-20,3.866,3.866,3.866,3.866
+2024-02-21,3.857,3.875,3.856,3.875
+2024-02-22,3.897,3.898,3.867,3.898
+2024-02-23,3.861,3.882,3.861,3.882
+2024-02-26,3.84,3.84,3.824,3.824
+2024-02-27,3.82,3.831,3.82,3.831
+2024-02-28,3.83,3.832,3.802,3.828
+2024-02-29,3.828,3.846,3.825,3.835
+2024-03-01,3.838,3.858,3.809,3.855
+2024-03-04,3.845,3.882,3.843,3.852
+2024-03-05,3.846,3.863,3.838,3.844
+2024-03-06,3.84,3.891,3.838,3.871
+2024-03-07,3.874,3.931,3.874,3.92
+2024-03-08,3.918,3.932,3.878,3.885
+2024-03-11,3.887,3.923,3.887,3.922
+2024-03-12,3.93,3.94,3.897,3.925
+2024-03-13,3.923,4.056,3.921,4.052
+2024-03-14,4.055,4.055,4.018,4.037
+2024-03-15,4.041,4.121,4.036,4.113
+2024-03-18,4.121,4.128,4.103,4.112
diff --git a/Yahoo_Finance_DL_COPPER_EXCEL.ipynb b/Yahoo_Finance_DL_COPPER_EXCEL.ipynb
index c318c9f..47efc23 100644
--- a/Yahoo_Finance_DL_COPPER_EXCEL.ipynb
+++ b/Yahoo_Finance_DL_COPPER_EXCEL.ipynb
@@ -313,12 +313,12 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 15,
+   "execution_count": 16,
    "id": "46d35140195ce652",
    "metadata": {
     "ExecuteTime": {
-     "end_time": "2024-03-18T09:41:02.403056Z",
-     "start_time": "2024-03-18T09:41:02.371704Z"
+     "end_time": "2024-03-18T11:27:06.711138Z",
+     "start_time": "2024-03-18T11:27:06.675173Z"
     },
     "collapsed": false
    },
@@ -335,7 +335,7 @@
     "hist = hist.round(3)\n",
     "\n",
     "# Save the DataFrame to CSV with the dynamic file name\n",
-    "hist[[\"High\", \"Low\", \"Close\"]].to_csv(file_name)"
+    "hist[[\"Open\", \"High\", \"Low\", \"Close\"]].to_csv(file_name)"
    ]
   },
   {