adapted copper data COT export
Marius Ciepluch
parent
2d998d29f0
commit
8a8e0cd835
File diff suppressed because it is too large
Load Diff
|
|
@ -14,12 +14,12 @@
|
|||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": 1,
|
||||
"execution_count": 7,
|
||||
"id": "904104edfdda9e89",
|
||||
"metadata": {
|
||||
"ExecuteTime": {
|
||||
"end_time": "2024-03-15T12:53:50.140736Z",
|
||||
"start_time": "2024-03-15T12:53:49.262218Z"
|
||||
"end_time": "2024-03-18T09:32:44.491420Z",
|
||||
"start_time": "2024-03-18T09:32:44.088451Z"
|
||||
},
|
||||
"collapsed": false
|
||||
},
|
||||
|
|
@ -32,12 +32,12 @@
|
|||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": 5,
|
||||
"execution_count": 8,
|
||||
"id": "f8531df814e529fb",
|
||||
"metadata": {
|
||||
"ExecuteTime": {
|
||||
"end_time": "2024-03-15T12:59:52.590852Z",
|
||||
"start_time": "2024-03-15T12:59:52.243074Z"
|
||||
"end_time": "2024-03-18T09:32:47.062820Z",
|
||||
"start_time": "2024-03-18T09:32:44.497587Z"
|
||||
},
|
||||
"collapsed": false
|
||||
},
|
||||
|
|
@ -53,14 +53,294 @@
|
|||
"hist.replace({'Volume': {0: pd.NA}, 'Open': {0: pd.NA}}, inplace=True)\n",
|
||||
"hist.replace(0, np.nan, inplace=True) # Replace 0 with NaN\n",
|
||||
"\n",
|
||||
"columns = ['Open', 'High', 'Low', 'Close', 'Volume']\n",
|
||||
"\n",
|
||||
"hist.to_csv(f'./Data_COPPER.csv')"
|
||||
"columns = ['Open', 'High', 'Low', 'Close', 'Volume']"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": 9,
|
||||
"id": "de2634931db1a5d6",
|
||||
"metadata": {
|
||||
"ExecuteTime": {
|
||||
"end_time": "2024-03-18T09:32:47.077281Z",
|
||||
"start_time": "2024-03-18T09:32:47.066270Z"
|
||||
},
|
||||
"collapsed": false
|
||||
},
|
||||
"outputs": [
|
||||
{
|
||||
"data": {
|
||||
"text/html": [
|
||||
"<div>\n",
|
||||
"<style scoped>\n",
|
||||
" .dataframe tbody tr th:only-of-type {\n",
|
||||
" vertical-align: middle;\n",
|
||||
" }\n",
|
||||
"\n",
|
||||
" .dataframe tbody tr th {\n",
|
||||
" vertical-align: top;\n",
|
||||
" }\n",
|
||||
"\n",
|
||||
" .dataframe thead th {\n",
|
||||
" text-align: right;\n",
|
||||
" }\n",
|
||||
"</style>\n",
|
||||
"<table border=\"1\" class=\"dataframe\">\n",
|
||||
" <thead>\n",
|
||||
" <tr style=\"text-align: right;\">\n",
|
||||
" <th></th>\n",
|
||||
" <th>Open</th>\n",
|
||||
" <th>High</th>\n",
|
||||
" <th>Low</th>\n",
|
||||
" <th>Close</th>\n",
|
||||
" <th>Volume</th>\n",
|
||||
" <th>Dividends</th>\n",
|
||||
" <th>Stock Splits</th>\n",
|
||||
" </tr>\n",
|
||||
" <tr>\n",
|
||||
" <th>Date</th>\n",
|
||||
" <th></th>\n",
|
||||
" <th></th>\n",
|
||||
" <th></th>\n",
|
||||
" <th></th>\n",
|
||||
" <th></th>\n",
|
||||
" <th></th>\n",
|
||||
" <th></th>\n",
|
||||
" </tr>\n",
|
||||
" </thead>\n",
|
||||
" <tbody>\n",
|
||||
" <tr>\n",
|
||||
" <th>2000-08-30 00:00:00-04:00</th>\n",
|
||||
" <td>0.879</td>\n",
|
||||
" <td>0.887</td>\n",
|
||||
" <td>0.8770</td>\n",
|
||||
" <td>0.8850</td>\n",
|
||||
" <td>2886</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" </tr>\n",
|
||||
" <tr>\n",
|
||||
" <th>2000-08-31 00:00:00-04:00</th>\n",
|
||||
" <td>0.885</td>\n",
|
||||
" <td>0.888</td>\n",
|
||||
" <td>0.8800</td>\n",
|
||||
" <td>0.8850</td>\n",
|
||||
" <td>1095</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" </tr>\n",
|
||||
" <tr>\n",
|
||||
" <th>2000-09-01 00:00:00-04:00</th>\n",
|
||||
" <td>0.878</td>\n",
|
||||
" <td>0.889</td>\n",
|
||||
" <td>0.8780</td>\n",
|
||||
" <td>0.8890</td>\n",
|
||||
" <td>3449</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" </tr>\n",
|
||||
" <tr>\n",
|
||||
" <th>2000-09-05 00:00:00-04:00</th>\n",
|
||||
" <td>0.896</td>\n",
|
||||
" <td>0.907</td>\n",
|
||||
" <td>0.8950</td>\n",
|
||||
" <td>0.9060</td>\n",
|
||||
" <td>1397</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" </tr>\n",
|
||||
" <tr>\n",
|
||||
" <th>2000-09-06 00:00:00-04:00</th>\n",
|
||||
" <td>0.905</td>\n",
|
||||
" <td>0.906</td>\n",
|
||||
" <td>0.8975</td>\n",
|
||||
" <td>0.9015</td>\n",
|
||||
" <td>1195</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" </tr>\n",
|
||||
" </tbody>\n",
|
||||
"</table>\n",
|
||||
"</div>"
|
||||
],
|
||||
"text/plain": [
|
||||
" Open High Low Close Volume Dividends \\\n",
|
||||
"Date \n",
|
||||
"2000-08-30 00:00:00-04:00 0.879 0.887 0.8770 0.8850 2886 NaN \n",
|
||||
"2000-08-31 00:00:00-04:00 0.885 0.888 0.8800 0.8850 1095 NaN \n",
|
||||
"2000-09-01 00:00:00-04:00 0.878 0.889 0.8780 0.8890 3449 NaN \n",
|
||||
"2000-09-05 00:00:00-04:00 0.896 0.907 0.8950 0.9060 1397 NaN \n",
|
||||
"2000-09-06 00:00:00-04:00 0.905 0.906 0.8975 0.9015 1195 NaN \n",
|
||||
"\n",
|
||||
" Stock Splits \n",
|
||||
"Date \n",
|
||||
"2000-08-30 00:00:00-04:00 NaN \n",
|
||||
"2000-08-31 00:00:00-04:00 NaN \n",
|
||||
"2000-09-01 00:00:00-04:00 NaN \n",
|
||||
"2000-09-05 00:00:00-04:00 NaN \n",
|
||||
"2000-09-06 00:00:00-04:00 NaN "
|
||||
]
|
||||
},
|
||||
"execution_count": 9,
|
||||
"metadata": {},
|
||||
"output_type": "execute_result"
|
||||
}
|
||||
],
|
||||
"source": [
|
||||
"hist.head()"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": 11,
|
||||
"id": "6da84391ad0032f6",
|
||||
"metadata": {
|
||||
"ExecuteTime": {
|
||||
"end_time": "2024-03-18T09:35:22.674361Z",
|
||||
"start_time": "2024-03-18T09:35:22.648963Z"
|
||||
},
|
||||
"collapsed": false
|
||||
},
|
||||
"outputs": [
|
||||
{
|
||||
"data": {
|
||||
"text/html": [
|
||||
"<div>\n",
|
||||
"<style scoped>\n",
|
||||
" .dataframe tbody tr th:only-of-type {\n",
|
||||
" vertical-align: middle;\n",
|
||||
" }\n",
|
||||
"\n",
|
||||
" .dataframe tbody tr th {\n",
|
||||
" vertical-align: top;\n",
|
||||
" }\n",
|
||||
"\n",
|
||||
" .dataframe thead th {\n",
|
||||
" text-align: right;\n",
|
||||
" }\n",
|
||||
"</style>\n",
|
||||
"<table border=\"1\" class=\"dataframe\">\n",
|
||||
" <thead>\n",
|
||||
" <tr style=\"text-align: right;\">\n",
|
||||
" <th></th>\n",
|
||||
" <th>Open</th>\n",
|
||||
" <th>High</th>\n",
|
||||
" <th>Low</th>\n",
|
||||
" <th>Close</th>\n",
|
||||
" <th>Volume</th>\n",
|
||||
" <th>Dividends</th>\n",
|
||||
" <th>Stock Splits</th>\n",
|
||||
" </tr>\n",
|
||||
" </thead>\n",
|
||||
" <tbody>\n",
|
||||
" <tr>\n",
|
||||
" <th>2000-08-30</th>\n",
|
||||
" <td>0.879</td>\n",
|
||||
" <td>0.887</td>\n",
|
||||
" <td>0.8770</td>\n",
|
||||
" <td>0.8850</td>\n",
|
||||
" <td>2886</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" </tr>\n",
|
||||
" <tr>\n",
|
||||
" <th>2000-08-31</th>\n",
|
||||
" <td>0.885</td>\n",
|
||||
" <td>0.888</td>\n",
|
||||
" <td>0.8800</td>\n",
|
||||
" <td>0.8850</td>\n",
|
||||
" <td>1095</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" </tr>\n",
|
||||
" <tr>\n",
|
||||
" <th>2000-09-01</th>\n",
|
||||
" <td>0.878</td>\n",
|
||||
" <td>0.889</td>\n",
|
||||
" <td>0.8780</td>\n",
|
||||
" <td>0.8890</td>\n",
|
||||
" <td>3449</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" </tr>\n",
|
||||
" <tr>\n",
|
||||
" <th>2000-09-05</th>\n",
|
||||
" <td>0.896</td>\n",
|
||||
" <td>0.907</td>\n",
|
||||
" <td>0.8950</td>\n",
|
||||
" <td>0.9060</td>\n",
|
||||
" <td>1397</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" </tr>\n",
|
||||
" <tr>\n",
|
||||
" <th>2000-09-06</th>\n",
|
||||
" <td>0.905</td>\n",
|
||||
" <td>0.906</td>\n",
|
||||
" <td>0.8975</td>\n",
|
||||
" <td>0.9015</td>\n",
|
||||
" <td>1195</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" <td>NaN</td>\n",
|
||||
" </tr>\n",
|
||||
" </tbody>\n",
|
||||
"</table>\n",
|
||||
"</div>"
|
||||
],
|
||||
"text/plain": [
|
||||
" Open High Low Close Volume Dividends Stock Splits\n",
|
||||
"2000-08-30 0.879 0.887 0.8770 0.8850 2886 NaN NaN\n",
|
||||
"2000-08-31 0.885 0.888 0.8800 0.8850 1095 NaN NaN\n",
|
||||
"2000-09-01 0.878 0.889 0.8780 0.8890 3449 NaN NaN\n",
|
||||
"2000-09-05 0.896 0.907 0.8950 0.9060 1397 NaN NaN\n",
|
||||
"2000-09-06 0.905 0.906 0.8975 0.9015 1195 NaN NaN"
|
||||
]
|
||||
},
|
||||
"execution_count": 11,
|
||||
"metadata": {},
|
||||
"output_type": "execute_result"
|
||||
}
|
||||
],
|
||||
"source": [
|
||||
"# Convert the index to datetime if it's not already\n",
|
||||
"hist.index = pd.to_datetime(hist.index)\n",
|
||||
"\n",
|
||||
"# Strip the time and timezone, keeping only the date for the index\n",
|
||||
"hist.index = hist.index.date\n",
|
||||
"\n",
|
||||
"hist.head()"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"execution_count": 15,
|
||||
"id": "46d35140195ce652",
|
||||
"metadata": {
|
||||
"ExecuteTime": {
|
||||
"end_time": "2024-03-18T09:41:02.403056Z",
|
||||
"start_time": "2024-03-18T09:41:02.371704Z"
|
||||
},
|
||||
"collapsed": false
|
||||
},
|
||||
"outputs": [],
|
||||
"source": [
|
||||
"from datetime import datetime\n",
|
||||
"\n",
|
||||
"# Get the current date in 'YYYY-MM-DD' format\n",
|
||||
"current_date = datetime.now().strftime('%Y-%m-%d')\n",
|
||||
"\n",
|
||||
"# Create the file name with the current date\n",
|
||||
"file_name = f'./Data_COPPER_{current_date}.csv'\n",
|
||||
"\n",
|
||||
"hist = hist.round(3)\n",
|
||||
"\n",
|
||||
"# Save the DataFrame to CSV with the dynamic file name\n",
|
||||
"hist[[\"High\", \"Low\", \"Close\"]].to_csv(file_name)"
|
||||
]
|
||||
},
|
||||
{
|
||||
"cell_type": "code",
|
||||
"id": "3f6096fe43e72687",
|
||||
"metadata": {
|
||||
"collapsed": false
|
||||
},
|
||||
|
|
|
|||
Loading…
Reference in New Issue