trading_analysis/Data_COPPER_2024-03-18.csv

1		Open	High	Low	Close
2	2000-08-30	0.879	0.887	0.877	0.885
3	2000-08-31	0.885	0.888	0.88	0.885
4	2000-09-01	0.878	0.889	0.878	0.889
5	2000-09-05	0.896	0.907	0.895	0.906
6	2000-09-06	0.905	0.906	0.897	0.901
7	2000-09-07	0.901	0.907	0.901	0.906
8	2000-09-08	0.912	0.919	0.91	0.912
9	2000-09-11	0.911	0.913	0.907	0.913
10	2000-09-12	0.912	0.928	0.912	0.928
11	2000-09-13	0.933	0.933	0.927	0.928
12	2000-09-14	0.933	0.934	0.923	0.925
13	2000-09-15	0.925	0.925	0.913	0.92
14	2000-09-18	0.92	0.922	0.914	0.919
15	2000-09-19	0.914	0.922	0.914	0.922
16	2000-09-20	0.912	0.913	0.9	0.901
17	2000-09-21	0.904	0.926	0.904	0.925
18	2000-09-22	0.907	0.927	0.907	0.919
19	2000-09-25	0.92	0.928	0.907	0.927
20	2000-09-26	0.924	0.925	0.911	0.916
21	2000-09-27	0.912	0.917	0.905	0.913
22	2000-09-28	0.914	0.914	0.906	0.911
23	2000-09-29	0.918	0.919	0.896	0.915
24	2000-10-02	0.914	0.915	0.895	0.895
25	2000-10-03	0.89	0.899	0.887	0.899
26	2000-10-04	0.896	0.896	0.891	0.896
27	2000-10-05	0.91	0.91	0.91	0.91
28	2000-10-06	0.905	0.905	0.904	0.905
29	2000-10-09	0.888	0.893	0.888	0.892
30	2000-10-10	0.9	0.902	0.898	0.902
31	2000-10-11	0.9	0.9	0.893	0.899
32	2000-10-12	0.882	0.882	0.879	0.879
33	2000-10-13	0.877	0.89	0.877	0.89
34	2000-10-16	0.888	0.892	0.888	0.891
35	2000-10-17	0.89	0.89	0.875	0.881
36	2000-10-18	0.869	0.871	0.869	0.87
37	2000-10-19	0.87	0.872	0.87	0.871
38	2000-10-20	0.86	0.86	0.86	0.86
39	2000-10-23	0.862	0.865	0.862	0.865
40	2000-10-24	0.869	0.869	0.862	0.863
41	2000-10-25	0.856	0.856	0.849	0.85
42	2000-10-26	0.845	0.845	0.828	0.829
43	2000-10-27	0.836	0.845	0.836	0.841
44	2000-10-30	0.84	0.843	0.838	0.842
45	2000-10-31	0.853	0.855	0.846	0.846
46	2000-11-01	0.845	0.845	0.832	0.833
47	2000-11-02	0.836	0.836	0.836	0.836
48	2000-11-03	0.84	0.845	0.836	0.836
49	2000-11-06	0.837	0.837	0.825	0.825
50	2000-11-07	0.831	0.833	0.828	0.828
51	2000-11-08	0.828	0.835	0.827	0.835
52	2000-11-09	0.834	0.839	0.834	0.838
53	2000-11-10	0.836	0.838	0.831	0.836
54	2000-11-13	0.819	0.819	0.819	0.819
55	2000-11-14	0.825	0.826	0.825	0.826
56	2000-11-15	0.824	0.83	0.824	0.826
57	2000-11-16	0.818	0.818	0.818	0.818
58	2000-11-17	0.82	0.822	0.82	0.822
59	2000-11-20	0.819	0.833	0.819	0.822
60	2000-11-21	0.82	0.829	0.818	0.829
61	2000-11-22	0.823	0.823	0.818	0.82
62	2000-11-27	0.832	0.847	0.832	0.846
63	2000-11-28	0.848	0.862	0.848	0.861
64	2000-11-29	0.851	0.858	0.846	0.852
65	2000-11-30	0.85	0.858	0.841	0.841
66	2000-12-01	0.838	0.86	0.838	0.859
67	2000-12-04	0.86	0.862	0.855	0.86
68	2000-12-05	0.86	0.87	0.857	0.869
69	2000-12-06	0.877	0.877	0.868	0.877
70	2000-12-07	0.877	0.88	0.875	0.878
71	2000-12-08	0.886	0.89	0.886	0.887
72	2000-12-11	0.891	0.9	0.868	0.89
73	2000-12-12	0.886	0.886	0.874	0.883
74	2000-12-13	0.88	0.881	0.878	0.881
75	2000-12-14	0.881	0.889	0.88	0.889
76	2000-12-15	0.891	0.891	0.866	0.873
77	2000-12-18	0.873	0.877	0.867	0.874
78	2000-12-19	0.868	0.874	0.866	0.874
79	2000-12-20	0.865	0.87	0.857	0.863
80	2000-12-21	0.856	0.857	0.847	0.856
81	2000-12-22	0.854	0.861	0.854	0.86
82	2000-12-26	0.86	0.865	0.86	0.863
83	2000-12-27	0.848	0.855	0.846	0.848
84	2000-12-28	0.852	0.853	0.851	0.853
85	2000-12-29	0.848	0.848	0.846	0.846
86	2001-01-02	0.845	0.845	0.818	0.818
87	2001-01-03	0.809	0.823	0.808	0.823
88	2001-01-04	0.826	0.826	0.815	0.815
89	2001-01-05	0.82	0.833	0.815	0.832
90	2001-01-08	0.836	0.839	0.832	0.833
91	2001-01-09	0.838	0.841	0.83	0.83
92	2001-01-10	0.834	0.834	0.83	0.831
93	2001-01-11	0.837	0.839	0.83	0.832
94	2001-01-12	0.832	0.845	0.832	0.845
95	2001-01-16	0.835	0.835	0.819	0.825
96	2001-01-17	0.826	0.832	0.824	0.831
97	2001-01-18	0.867	0.867	0.838	0.867
98	2001-01-19	0.86	0.86	0.853	0.853
99	2001-01-22	0.852	0.857	0.85	0.85
100	2001-01-23	0.855	0.859	0.85	0.851
101	2001-01-24	0.85	0.85	0.835	0.84
102	2001-01-25	0.838	0.84	0.837	0.839
103	2001-01-26	0.84	0.84	0.835	0.839
104	2001-01-29	0.836	0.837	0.831	0.834
105	2001-01-30	0.831	0.844	0.828	0.84
106	2001-01-31	0.847	0.85	0.844	0.849
107	2001-02-01	0.851	0.851	0.85	0.85
108	2001-02-02	0.844	0.844	0.84	0.844
109	2001-02-05	0.839	0.84	0.829	0.83
110	2001-02-06	0.828	0.831	0.828	0.831
111	2001-02-07	0.832	0.832	0.829	0.83
112	2001-02-08	0.833	0.834	0.829	0.83
113	2001-02-09	0.83	0.83	0.817	0.82
114	2001-02-12	0.817	0.82	0.817	0.817
115	2001-02-13	0.817	0.831	0.817	0.825
116	2001-02-14	0.82	0.822	0.82	0.822
117	2001-02-15	0.831	0.831	0.826	0.827
118	2001-02-16	0.827	0.827	0.825	0.825
119	2001-02-20	0.82	0.82	0.819	0.819
120	2001-02-21	0.801	0.801	0.8	0.801
121	2001-02-22	0.802	0.803	0.801	0.801
122	2001-02-23	0.803	0.803	0.795	0.795
123	2001-02-26	0.798	0.807	0.798	0.804
124	2001-02-27	0.803	0.805	0.796	0.801
125	2001-02-28	0.799	0.812	0.799	0.81
126	2001-03-01	0.812	0.825	0.809	0.821
127	2001-03-02	0.821	0.825	0.82	0.825
128	2001-03-05	0.834	0.84	0.821	0.834
129	2001-03-06	0.831	0.85	0.831	0.844
130	2001-03-07	0.84	0.843	0.834	0.834
131	2001-03-08	0.83	0.831	0.821	0.821
132	2001-03-09	0.826	0.828	0.825	0.826
133	2001-03-12	0.823	0.825	0.818	0.821
134	2001-03-13	0.811	0.814	0.81	0.812
135	2001-03-14	0.816	0.816	0.803	0.804
136	2001-03-15	0.805	0.807	0.803	0.803
137	2001-03-16	0.799	0.8	0.784	0.784
138	2001-03-19	0.786	0.791	0.785	0.791
139	2001-03-20	0.794	0.797	0.792	0.794
140	2001-03-21	0.787	0.788	0.785	0.785
141	2001-03-22	0.783	0.785	0.777	0.779
142	2001-03-23	0.783	0.783	0.78	0.78
143	2001-03-26	0.785	0.789	0.777	0.777
144	2001-03-27	0.777	0.789	0.777	0.786
145	2001-03-28	0.778	0.778	0.767	0.767
146	2001-03-29	0.762	0.771	0.762	0.77
147	2001-03-30	0.764	0.766	0.758	0.758
148	2001-04-02	0.759	0.761	0.755	0.755
149	2001-04-03	0.757	0.761	0.757	0.761
150	2001-04-04	0.761	0.767	0.761	0.761
151	2001-04-05	0.767	0.767	0.764	0.764
152	2001-04-06	0.76	0.76	0.745	0.746
153	2001-04-09	0.754	0.756	0.754	0.756
154	2001-04-10	0.768	0.771	0.765	0.765
155	2001-04-11	0.774	0.774	0.762	0.762
156	2001-04-12	0.76	0.764	0.76	0.764
157	2001-04-16	0.764	0.768	0.764	0.765
158	2001-04-17	0.762	0.764	0.762	0.762
159	2001-04-18	0.765	0.783	0.765	0.783
160	2001-04-19	0.778	0.78	0.771	0.771
161	2001-04-20	0.776	0.776	0.771	0.774
162	2001-04-23	0.767	0.767	0.757	0.757
163	2001-04-24	0.758	0.762	0.758	0.761
164	2001-04-25	0.761	0.767	0.761	0.763
165	2001-04-26	0.769	0.769	0.758	0.758
166	2001-04-27	0.758	0.767	0.757	0.759
167	2001-04-30	0.759	0.766	0.753	0.766
168	2001-05-01	0.766	0.776	0.766	0.774
169	2001-05-02	0.774	0.788	0.774	0.786
170	2001-05-03	0.785	0.79	0.78	0.783
171	2001-05-04	0.78	0.781	0.772	0.775
172	2001-05-07	0.777	0.781	0.776	0.776
173	2001-05-08	0.772	0.774	0.758	0.761
174	2001-05-09	0.758	0.758	0.751	0.754
175	2001-05-10	0.759	0.762	0.75	0.751
176	2001-05-11	0.751	0.758	0.751	0.756
177	2001-05-14	0.749	0.749	0.744	0.747
178	2001-05-15	0.749	0.753	0.747	0.748
179	2001-05-16	0.743	0.754	0.741	0.748
180	2001-05-17	0.757	0.765	0.752	0.761
181	2001-05-18	0.768	0.78	0.767	0.78
182	2001-05-21	0.785	0.796	0.785	0.795
183	2001-05-22	0.79	0.792	0.784	0.784
184	2001-05-23	0.783	0.784	0.78	0.784
185	2001-05-24	0.791	0.794	0.788	0.788
186	2001-05-25	0.784	0.787	0.784	0.786
187	2001-05-29	0.774	0.776	0.761	0.761
188	2001-05-30	0.763	0.766	0.757	0.757
189	2001-05-31	0.757	0.758	0.749	0.752
190	2001-06-01	0.754	0.754	0.748	0.748
191	2001-06-04	0.75	0.75	0.746	0.748
192	2001-06-05	0.752	0.757	0.752	0.757
193	2001-06-06	0.757	0.757	0.749	0.749
194	2001-06-07	0.744	0.75	0.744	0.747
195	2001-06-08	0.736	0.736	0.728	0.728
196	2001-06-11	0.732	0.732	0.729	0.729
197	2001-06-12	0.725	0.726	0.722	0.725
198	2001-06-13	0.723	0.723	0.721	0.721
199	2001-06-14	0.724	0.725	0.722	0.725
200	2001-06-15	0.72	0.722	0.716	0.716
201	2001-06-18	0.715	0.719	0.715	0.717
202	2001-06-19	0.723	0.725	0.723	0.723
203	2001-06-20	0.715	0.718	0.713	0.713
204	2001-06-21	0.711	0.72	0.711	0.72
205	2001-06-22	0.717	0.72	0.713	0.713
206	2001-06-25	0.712	0.714	0.712	0.712
207	2001-06-26	0.71	0.716	0.71	0.716
208	2001-06-27	0.721	0.723	0.72	0.723
209	2001-06-28	0.718	0.718	0.706	0.708
210	2001-06-29	0.705	0.711	0.702	0.705
211	2001-07-02	0.703	0.712	0.703	0.712
212	2001-07-03	0.713	0.713	0.705	0.706
213	2001-07-05	0.702	0.702	0.697	0.698
214	2001-07-06	0.698	0.706	0.698	0.703
215	2001-07-09	0.7	0.706	0.699	0.701
216	2001-07-10	0.703	0.71	0.703	0.71
217	2001-07-11	0.711	0.711	0.703	0.706
218	2001-07-12	0.703	0.706	0.698	0.698
219	2001-07-13	0.698	0.702	0.698	0.7
220	2001-07-16	0.701	0.704	0.698	0.702
221	2001-07-17	0.705	0.714	0.702	0.712
222	2001-07-18	0.713	0.715	0.7	0.7
223	2001-07-19	0.701	0.701	0.689	0.689
224	2001-07-20	0.689	0.696	0.689	0.694
225	2001-07-23	0.688	0.688	0.679	0.682
226	2001-07-24	0.686	0.686	0.68	0.68
227	2001-07-25	0.68	0.682	0.674	0.682
228	2001-07-26	0.679	0.683	0.679	0.68
229	2001-07-27	0.683	0.683	0.674	0.674
230	2001-07-30	0.677	0.677	0.674	0.674
231	2001-07-31	0.673	0.681	0.672	0.678
232	2001-08-01	0.669	0.683	0.669	0.683
233	2001-08-02	0.68	0.68	0.678	0.678
234	2001-08-03	0.673	0.673	0.673	0.673
235	2001-08-06	0.669	0.67	0.667	0.667
236	2001-08-07	0.665	0.665	0.665	0.665
237	2001-08-08	0.66	0.66	0.658	0.658
238	2001-08-09	0.655	0.664	0.655	0.664
239	2001-08-10	0.666	0.666	0.658	0.659
240	2001-08-13	0.658	0.658	0.654	0.654
241	2001-08-14	0.661	0.665	0.661	0.662
242	2001-08-15	0.659	0.659	0.656	0.656
243	2001-08-16	0.663	0.668	0.662	0.664
244	2001-08-17	0.677	0.684	0.677	0.684
245	2001-08-20	0.674	0.674	0.674	0.674
246	2001-08-21	0.672	0.672	0.67	0.67
247	2001-08-22	0.675	0.675	0.675	0.675
248	2001-08-23	0.684	0.684	0.683	0.683
249	2001-08-24	0.681	0.683	0.681	0.682
250	2001-08-27	0.687	0.694	0.687	0.694
251	2001-08-28	0.696	0.696	0.687	0.689
252	2001-08-29	0.695	0.695	0.695	0.695
253	2001-08-30	0.696	0.698	0.679	0.681
254	2001-08-31	0.682	0.685	0.678	0.678
255	2001-09-04	0.674	0.674	0.666	0.673
256	2001-09-05	0.673	0.674	0.669	0.671
257	2001-09-06	0.666	0.666	0.658	0.66
258	2001-09-07	0.66	0.66	0.652	0.652
259	2001-09-10	0.65	0.655	0.65	0.651
260	2001-09-11	0.654	0.655	0.653	0.655
261	2001-09-14	0.658	0.662	0.653	0.657
262	2001-09-17	0.651	0.655	0.65	0.65
263	2001-09-18	0.656	0.66	0.65	0.65
264	2001-09-19	0.65	0.652	0.646	0.649
265	2001-09-20	0.653	0.657	0.644	0.647
266	2001-09-21	0.647	0.657	0.647	0.657
267	2001-09-24	0.657	0.657	0.652	0.653
268	2001-09-25	0.651	0.655	0.647	0.647
269	2001-09-26	0.654	0.655	0.65	0.654
270	2001-09-27	0.653	0.655	0.65	0.65
271	2001-09-28	0.65	0.653	0.646	0.646
272	2001-10-01	0.642	0.645	0.641	0.645
273	2001-10-02	0.647	0.647	0.644	0.644
274	2001-10-03	0.638	0.638	0.633	0.636
275	2001-10-04	0.638	0.64	0.638	0.639
276	2001-10-05	0.633	0.636	0.633	0.635
277	2001-10-08	0.637	0.638	0.637	0.637
278	2001-10-09	0.637	0.637	0.632	0.636
279	2001-10-10	0.633	0.636	0.632	0.635
280	2001-10-11	0.639	0.639	0.637	0.638
281	2001-10-12	0.642	0.643	0.635	0.636
282	2001-10-15	0.636	0.636	0.635	0.635
283	2001-10-16	0.638	0.64	0.638	0.64
284	2001-10-17	0.639	0.639	0.635	0.635
285	2001-10-18	0.634	0.634	0.628	0.628
286	2001-10-19	0.622	0.622	0.621	0.621
287	2001-10-22	0.621	0.621	0.621	0.621
288	2001-10-23	0.631	0.641	0.626	0.626
289	2001-10-24	0.621	0.621	0.618	0.618
290	2001-10-25	0.621	0.622	0.621	0.621
291	2001-10-26	0.633	0.633	0.623	0.631
292	2001-10-29	0.625	0.628	0.623	0.628
293	2001-10-30	0.628	0.634	0.626	0.634
294	2001-10-31	0.628	0.628	0.622	0.622
295	2001-11-01	0.623	0.626	0.616	0.618
296	2001-11-02	0.615	0.615	0.611	0.612
297	2001-11-05	0.613	0.615	0.613	0.614
298	2001-11-06	0.62	0.62	0.613	0.613
299	2001-11-07	0.609	0.609	0.604	0.604
300	2001-11-08	0.612	0.613	0.612	0.613
301	2001-11-09	0.62	0.638	0.62	0.638
302	2001-11-12	0.64	0.656	0.636	0.656
303	2001-11-13	0.66	0.675	0.66	0.675
304	2001-11-14	0.683	0.688	0.674	0.675
305	2001-11-15	0.67	0.67	0.67	0.67
306	2001-11-16	0.68	0.68	0.68	0.68
307	2001-11-19	0.682	0.682	0.68	0.681
308	2001-11-20	0.672	0.672	0.672	0.672
309	2001-11-21	0.675	0.675	0.675	0.675
310	2001-11-26	0.682	0.682	0.682	0.682
311	2001-11-27	0.7	0.702	0.697	0.702
312	2001-11-28	0.698	0.705	0.698	0.703
313	2001-11-29	0.705	0.719	0.701	0.713
314	2001-11-30	0.712	0.725	0.708	0.722
315	2001-12-03	0.721	0.721	0.702	0.704
316	2001-12-04	0.702	0.707	0.698	0.7
317	2001-12-05	0.697	0.7	0.684	0.694
318	2001-12-06	0.695	0.704	0.687	0.688
319	2001-12-07	0.688	0.691	0.674	0.677
320	2001-12-10	0.675	0.677	0.672	0.676
321	2001-12-11	0.678	0.684	0.677	0.68
322	2001-12-12	0.675	0.675	0.669	0.67
323	2001-12-13	0.67	0.67	0.666	0.67
324	2001-12-14	0.666	0.671	0.666	0.671
325	2001-12-17	0.669	0.675	0.669	0.674
326	2001-12-18	0.679	0.683	0.677	0.683
327	2001-12-19	0.683	0.685	0.669	0.672
328	2001-12-20	0.672	0.675	0.67	0.67
329	2001-12-21	0.67	0.677	0.669	0.677
330	2001-12-26	0.68	0.686	0.68	0.683
331	2001-12-27	0.68	0.683	0.676	0.676
332	2001-12-28	0.675	0.678	0.67	0.671
333	2001-12-31	0.66	0.66	0.653	0.653
334	2002-01-02	0.659	0.659	0.652	0.652
335	2002-01-03	0.652	0.659	0.652	0.658
336	2002-01-04	0.668	0.67	0.668	0.67
337	2002-01-07	0.693	0.71	0.691	0.71
338	2002-01-08	0.703	0.703	0.703	0.703
339	2002-01-09	0.708	0.718	0.708	0.711
340	2002-01-10	0.705	0.709	0.7	0.701
341	2002-01-11	0.702	0.705	0.698	0.704
342	2002-01-14	0.704	0.705	0.703	0.703
343	2002-01-15	0.701	0.701	0.697	0.697
344	2002-01-16	0.698	0.705	0.698	0.705
345	2002-01-17	0.703	0.704	0.703	0.704
346	2002-01-18	0.694	0.695	0.694	0.695
347	2002-01-22	0.694	0.699	0.694	0.699
348	2002-01-23	0.695	0.705	0.695	0.705
349	2002-01-24	0.711	0.712	0.711	0.712
350	2002-01-25	0.715	0.715	0.709	0.709
351	2002-01-28	0.703	0.705	0.698	0.698
352	2002-01-29	0.696	0.698	0.696	0.696
353	2002-01-30	0.695	0.697	0.693	0.694
354	2002-01-31	0.698	0.73	0.698	0.73
355	2002-02-01	0.73	0.734	0.73	0.734
356	2002-02-04	0.728	0.728	0.726	0.726
357	2002-02-05	0.732	0.732	0.729	0.73
358	2002-02-06	0.726	0.726	0.726	0.726
359	2002-02-07	0.726	0.735	0.726	0.735
360	2002-02-08	0.735	0.738	0.731	0.732
361	2002-02-11	0.725	0.725	0.725	0.725
362	2002-02-12	0.729	0.73	0.729	0.73
363	2002-02-13	0.741	0.749	0.741	0.749
364	2002-02-14	0.747	0.747	0.743	0.743
365	2002-02-15	0.739	0.739	0.732	0.733
366	2002-02-19	0.721	0.721	0.706	0.706
367	2002-02-20	0.702	0.707	0.702	0.707
368	2002-02-21	0.713	0.714	0.713	0.714
369	2002-02-22	0.699	0.702	0.698	0.699
370	2002-02-25	0.705	0.705	0.705	0.705
371	2002-02-26	0.709	0.709	0.701	0.701
372	2002-02-27	0.702	0.718	0.701	0.714
373	2002-02-28	0.718	0.719	0.709	0.714
374	2002-03-01	0.715	0.729	0.707	0.726
375	2002-03-04	0.736	0.74	0.735	0.737
376	2002-03-05	0.738	0.74	0.733	0.735
377	2002-03-06	0.734	0.747	0.734	0.744
378	2002-03-07	0.74	0.753	0.74	0.743
379	2002-03-08	0.742	0.748	0.742	0.747
380	2002-03-11	0.747	0.747	0.74	0.74
381	2002-03-12	0.738	0.741	0.735	0.736
382	2002-03-13	0.734	0.739	0.734	0.735
383	2002-03-14	0.735	0.742	0.735	0.74
384	2002-03-15	0.747	0.751	0.746	0.746
385	2002-03-18	0.761	0.765	0.757	0.76
386	2002-03-19	0.766	0.766	0.762	0.766
387	2002-03-20	0.762	0.762	0.762	0.762
388	2002-03-21	0.759	0.761	0.757	0.758
389	2002-03-22	0.757	0.758	0.745	0.745
390	2002-03-25	0.737	0.738	0.734	0.734
391	2002-03-26	0.74	0.743	0.739	0.742
392	2002-03-27	0.748	0.75	0.745	0.748
393	2002-03-28	0.753	0.761	0.753	0.761
394	2002-04-01	0.76	0.761	0.759	0.761
395	2002-04-02	0.765	0.767	0.761	0.761
396	2002-04-03	0.749	0.749	0.74	0.74
397	2002-04-04	0.733	0.733	0.73	0.73
398	2002-04-05	0.733	0.733	0.718	0.721
399	2002-04-08	0.724	0.724	0.714	0.72
400	2002-04-09	0.721	0.725	0.721	0.725
401	2002-04-10	0.72	0.722	0.718	0.722
402	2002-04-11	0.721	0.721	0.72	0.721
403	2002-04-12	0.716	0.716	0.715	0.715
404	2002-04-15	0.71	0.714	0.71	0.714
405	2002-04-16	0.723	0.725	0.723	0.724
406	2002-04-17	0.731	0.734	0.731	0.734
407	2002-04-18	0.731	0.735	0.725	0.725
408	2002-04-19	0.73	0.732	0.73	0.732
409	2002-04-22	0.746	0.746	0.742	0.742
410	2002-04-23	0.735	0.735	0.73	0.73
411	2002-04-24	0.73	0.735	0.73	0.735
412	2002-04-25	0.725	0.733	0.725	0.729
413	2002-04-26	0.731	0.735	0.731	0.735
414	2002-04-29	0.732	0.746	0.73	0.734
415	2002-04-30	0.733	0.734	0.729	0.733
416	2002-05-01	0.733	0.733	0.719	0.723
417	2002-05-02	0.72	0.73	0.72	0.73
418	2002-05-03	0.728	0.728	0.714	0.719
419	2002-05-06	0.716	0.716	0.707	0.71
420	2002-05-07	0.71	0.72	0.709	0.72
421	2002-05-08	0.72	0.73	0.72	0.728
422	2002-05-09	0.728	0.735	0.725	0.725
423	2002-05-10	0.726	0.734	0.726	0.733
424	2002-05-13	0.729	0.733	0.729	0.732
425	2002-05-14	0.731	0.745	0.731	0.74
426	2002-05-15	0.74	0.744	0.737	0.743
427	2002-05-16	0.739	0.739	0.733	0.734
428	2002-05-17	0.73	0.733	0.72	0.724
429	2002-05-20	0.723	0.723	0.72	0.722
430	2002-05-21	0.725	0.726	0.722	0.723
431	2002-05-22	0.729	0.729	0.721	0.724
432	2002-05-23	0.729	0.733	0.727	0.732
433	2002-05-24	0.735	0.738	0.735	0.735
434	2002-05-28	0.745	0.757	0.745	0.753
435	2002-05-29	0.761	0.761	0.747	0.748
436	2002-05-30	0.756	0.76	0.749	0.749
437	2002-05-31	0.752	0.762	0.752	0.762
438	2002-06-03	0.766	0.772	0.764	0.772
439	2002-06-04	0.77	0.79	0.766	0.784
440	2002-06-05	0.772	0.78	0.772	0.78
441	2002-06-06	0.776	0.776	0.776	0.776
442	2002-06-07	0.777	0.777	0.773	0.777
443	2002-06-10	0.778	0.778	0.774	0.778
444	2002-06-11	0.766	0.768	0.763	0.763
445	2002-06-12	0.764	0.765	0.76	0.762
446	2002-06-13	0.763	0.765	0.758	0.765
447	2002-06-14	0.753	0.763	0.753	0.763
448	2002-06-17	0.761	0.761	0.757	0.76
449	2002-06-18	0.758	0.76	0.758	0.758
450	2002-06-19	0.754	0.756	0.754	0.756
451	2002-06-20	0.752	0.752	0.747	0.75
452	2002-06-21	0.749	0.749	0.739	0.742
453	2002-06-24	0.738	0.739	0.737	0.739
454	2002-06-25	0.742	0.752	0.742	0.748
455	2002-06-26	0.742	0.75	0.74	0.75
456	2002-06-27	0.75	0.761	0.75	0.752
457	2002-06-28	0.753	0.771	0.753	0.767
458	2002-07-01	0.771	0.772	0.767	0.768
459	2002-07-02	0.756	0.766	0.753	0.756
460	2002-07-03	0.75	0.753	0.748	0.748
461	2002-07-08	0.764	0.764	0.746	0.756
462	2002-07-09	0.755	0.758	0.753	0.756
463	2002-07-10	0.758	0.759	0.752	0.752
464	2002-07-11	0.748	0.748	0.743	0.746
465	2002-07-12	0.746	0.746	0.738	0.739
466	2002-07-15	0.74	0.74	0.733	0.734
467	2002-07-16	0.734	0.739	0.734	0.738
468	2002-07-17	0.744	0.746	0.73	0.731
469	2002-07-18	0.73	0.73	0.725	0.728
470	2002-07-19	0.72	0.72	0.714	0.715
471	2002-07-22	0.703	0.705	0.701	0.701
472	2002-07-23	0.704	0.704	0.692	0.693
473	2002-07-24	0.69	0.695	0.677	0.692
474	2002-07-25	0.692	0.703	0.684	0.687
475	2002-07-26	0.692	0.693	0.687	0.687
476	2002-07-29	0.693	0.696	0.692	0.695
477	2002-07-30	0.692	0.692	0.689	0.689
478	2002-07-31	0.691	0.692	0.677	0.678
479	2002-08-01	0.682	0.683	0.68	0.682
480	2002-08-02	0.682	0.682	0.678	0.679
481	2002-08-05	0.674	0.674	0.666	0.669
482	2002-08-06	0.669	0.673	0.669	0.673
483	2002-08-07	0.675	0.677	0.669	0.669
484	2002-08-08	0.673	0.675	0.672	0.673
485	2002-08-09	0.678	0.678	0.675	0.675
486	2002-08-12	0.669	0.676	0.669	0.676
487	2002-08-13	0.674	0.675	0.674	0.674
488	2002-08-14	0.669	0.669	0.669	0.669
489	2002-08-15	0.682	0.682	0.68	0.68
490	2002-08-16	0.674	0.682	0.674	0.674
491	2002-08-19	0.674	0.674	0.674	0.674
492	2002-08-20	0.682	0.682	0.682	0.682
493	2002-08-21	0.682	0.682	0.674	0.674
494	2002-08-22	0.683	0.683	0.683	0.683
495	2002-08-23	0.683	0.688	0.683	0.684
496	2002-08-26	0.689	0.691	0.688	0.688
497	2002-08-27	0.684	0.69	0.684	0.688
498	2002-08-28	0.692	0.692	0.682	0.683
499	2002-08-29	0.681	0.685	0.676	0.684
500	2002-08-30	0.683	0.688	0.682	0.687
501	2002-09-03	0.687	0.687	0.67	0.674
502	2002-09-04	0.67	0.675	0.669	0.673
503	2002-09-05	0.677	0.677	0.663	0.668
504	2002-09-06	0.669	0.675	0.665	0.674
505	2002-09-09	0.675	0.689	0.675	0.689
506	2002-09-10	0.688	0.703	0.688	0.701
507	2002-09-11	0.696	0.705	0.696	0.698
508	2002-09-12	0.698	0.698	0.691	0.697
509	2002-09-13	0.693	0.693	0.687	0.692
510	2002-09-16	0.691	0.691	0.681	0.681
511	2002-09-17	0.684	0.688	0.68	0.68
512	2002-09-18	0.674	0.675	0.67	0.67
513	2002-09-19	0.673	0.675	0.668	0.669
514	2002-09-20	0.67	0.675	0.67	0.675
515	2002-09-23	0.677	0.677	0.668	0.67
516	2002-09-24	0.668	0.668	0.665	0.665
517	2002-09-25	0.67	0.67	0.67	0.67
518	2002-09-26	0.673	0.675	0.672	0.672
519	2002-09-27	0.671	0.671	0.66	0.66
520	2002-09-30	0.658	0.66	0.656	0.66
521	2002-10-01	0.66	0.665	0.657	0.664
522	2002-10-02	0.669	0.67	0.665	0.669
523	2002-10-03	0.667	0.667	0.662	0.662
524	2002-10-04	0.656	0.66	0.656	0.656
525	2002-10-07	0.655	0.659	0.655	0.659
526	2002-10-08	0.661	0.661	0.659	0.659
527	2002-10-09	0.659	0.659	0.659	0.659
528	2002-10-10	0.665	0.667	0.664	0.666
529	2002-10-11	0.674	0.678	0.674	0.678
530	2002-10-14	0.666	0.666	0.666	0.666
531	2002-10-15	0.672	0.673	0.671	0.672
532	2002-10-16	0.668	0.678	0.668	0.67
533	2002-10-17	0.686	0.692	0.686	0.692
534	2002-10-18	0.688	0.688	0.688	0.688
535	2002-10-21	0.69	0.699	0.69	0.699
536	2002-10-22	0.694	0.694	0.693	0.693
537	2002-10-23	0.688	0.691	0.688	0.691
538	2002-10-24	0.698	0.699	0.698	0.699
539	2002-10-25	0.699	0.711	0.699	0.711
540	2002-10-28	0.715	0.715	0.709	0.71
541	2002-10-29	0.703	0.705	0.697	0.701
542	2002-10-30	0.701	0.705	0.701	0.701
543	2002-10-31	0.712	0.715	0.711	0.714
544	2002-11-01	0.717	0.724	0.715	0.724
545	2002-11-04	0.725	0.729	0.725	0.726
546	2002-11-05	0.721	0.725	0.721	0.723
547	2002-11-06	0.725	0.728	0.725	0.728
548	2002-11-07	0.723	0.726	0.713	0.714
549	2002-11-08	0.716	0.716	0.714	0.714
550	2002-11-11	0.721	0.721	0.719	0.719
551	2002-11-12	0.721	0.721	0.719	0.719
552	2002-11-13	0.716	0.716	0.715	0.715
553	2002-11-14	0.714	0.714	0.71	0.711
554	2002-11-15	0.715	0.717	0.715	0.717
555	2002-11-18	0.722	0.729	0.722	0.727
556	2002-11-19	0.727	0.727	0.726	0.726
557	2002-11-20	0.739	0.743	0.738	0.738
558	2002-11-21	0.736	0.739	0.736	0.739
559	2002-11-22	0.738	0.738	0.733	0.735
560	2002-11-25	0.734	0.737	0.734	0.736
561	2002-11-26	0.732	0.737	0.726	0.729
562	2002-11-27	0.726	0.749	0.724	0.749
563	2002-12-02	0.749	0.763	0.749	0.757
564	2002-12-03	0.753	0.757	0.751	0.753
565	2002-12-04	0.754	0.754	0.748	0.753
566	2002-12-05	0.753	0.753	0.739	0.74
567	2002-12-06	0.739	0.74	0.732	0.74
568	2002-12-09	0.74	0.74	0.729	0.73
569	2002-12-10	0.729	0.737	0.729	0.737
570	2002-12-11	0.735	0.736	0.733	0.736
571	2002-12-12	0.737	0.741	0.733	0.733
572	2002-12-13	0.733	0.733	0.724	0.724
573	2002-12-16	0.72	0.724	0.72	0.723
574	2002-12-17	0.729	0.729	0.725	0.725
575	2002-12-18	0.723	0.748	0.715	0.718
576	2002-12-19	0.717	0.72	0.714	0.714
577	2002-12-20	0.712	0.714	0.711	0.711
578	2002-12-23	0.714	0.715	0.712	0.714
579	2002-12-24	0.715	0.715	0.701	0.702
580	2002-12-26	0.7	0.7	0.694	0.696
581	2002-12-27	0.697	0.7	0.697	0.7
582	2002-12-30	0.7	0.7	0.696	0.699
583	2002-12-31	0.691	0.697	0.691	0.697
584	2003-01-02	0.697	0.714	0.697	0.714
585	2003-01-03	0.72	0.726	0.72	0.726
586	2003-01-06	0.729	0.735	0.729	0.734
587	2003-01-07	0.729	0.732	0.729	0.732
588	2003-01-08	0.731	0.742	0.73	0.742
589	2003-01-09	0.748	0.748	0.746	0.746
590	2003-01-10	0.739	0.74	0.739	0.74
591	2003-01-13	0.743	0.748	0.743	0.748
592	2003-01-14	0.746	0.756	0.746	0.756
593	2003-01-15	0.762	0.762	0.761	0.761
594	2003-01-16	0.761	0.761	0.757	0.757
595	2003-01-17	0.757	0.757	0.754	0.754
596	2003-01-21	0.766	0.766	0.765	0.765
597	2003-01-22	0.77	0.77	0.766	0.769
598	2003-01-23	0.772	0.772	0.766	0.766
599	2003-01-24	0.771	0.771	0.765	0.765
600	2003-01-27	0.762	0.762	0.757	0.757
601	2003-01-28	0.753	0.757	0.753	0.753
602	2003-01-29	0.762	0.764	0.761	0.762
603	2003-01-30	0.772	0.788	0.772	0.788
604	2003-01-31	0.788	0.791	0.785	0.791
605	2003-02-03	0.792	0.792	0.786	0.786
606	2003-02-04	0.777	0.778	0.775	0.777
607	2003-02-05	0.78	0.78	0.774	0.777
608	2003-02-06	0.773	0.773	0.763	0.766
609	2003-02-07	0.76	0.762	0.76	0.762
610	2003-02-10	0.763	0.776	0.763	0.774
611	2003-02-11	0.774	0.775	0.774	0.774
612	2003-02-12	0.768	0.771	0.765	0.77
613	2003-02-13	0.758	0.777	0.747	0.749
614	2003-02-14	0.747	0.755	0.747	0.755
615	2003-02-18	0.738	0.739	0.738	0.739
616	2003-02-19	0.739	0.744	0.739	0.744
617	2003-02-20	0.749	0.752	0.749	0.751
618	2003-02-21	0.757	0.776	0.757	0.776
619	2003-02-24	0.775	0.785	0.775	0.785
620	2003-02-25	0.779	0.779	0.779	0.779
621	2003-02-26	0.795	0.795	0.795	0.795
622	2003-02-27	0.796	0.796	0.787	0.788
623	2003-02-28	0.786	0.788	0.772	0.775
624	2003-03-03	0.776	0.788	0.775	0.788
625	2003-03-04	0.789	0.797	0.775	0.777
626	2003-03-05	0.771	0.774	0.756	0.761
627	2003-03-06	0.76	0.763	0.752	0.752
628	2003-03-07	0.752	0.766	0.749	0.766
629	2003-03-10	0.759	0.76	0.752	0.752
630	2003-03-11	0.759	0.783	0.757	0.762
631	2003-03-12	0.757	0.758	0.752	0.753
632	2003-03-13	0.755	0.757	0.747	0.748
633	2003-03-14	0.748	0.751	0.747	0.751
634	2003-03-17	0.747	0.768	0.747	0.768
635	2003-03-18	0.768	0.768	0.76	0.761
636	2003-03-19	0.76	0.774	0.76	0.774
637	2003-03-20	0.774	0.774	0.759	0.765
638	2003-03-21	0.772	0.775	0.772	0.775
639	2003-03-24	0.762	0.766	0.762	0.766
640	2003-03-25	0.766	0.77	0.764	0.767
641	2003-03-26	0.756	0.756	0.749	0.749
642	2003-03-27	0.739	0.739	0.728	0.729
643	2003-03-28	0.723	0.725	0.716	0.725
644	2003-03-31	0.722	0.722	0.711	0.712
645	2003-04-01	0.719	0.725	0.719	0.723
646	2003-04-02	0.719	0.719	0.716	0.717
647	2003-04-03	0.711	0.711	0.709	0.709
648	2003-04-04	0.716	0.716	0.716	0.716
649	2003-04-07	0.725	0.727	0.725	0.727
650	2003-04-08	0.72	0.72	0.72	0.72
651	2003-04-09	0.715	0.717	0.715	0.717
652	2003-04-10	0.714	0.714	0.714	0.714
653	2003-04-11	0.724	0.725	0.724	0.725
654	2003-04-14	0.72	0.724	0.72	0.724
655	2003-04-15	0.733	0.733	0.733	0.733
656	2003-04-16	0.733	0.733	0.733	0.733
657	2003-04-17	0.731	0.736	0.731	0.736
658	2003-04-21	0.727	0.729	0.727	0.728
659	2003-04-22	0.724	0.724	0.721	0.721
660	2003-04-23	0.723	0.723	0.722	0.723
661	2003-04-24	0.71	0.715	0.71	0.715
662	2003-04-25	0.712	0.715	0.712	0.715
663	2003-04-28	0.72	0.72	0.713	0.715
664	2003-04-29	0.718	0.724	0.714	0.724
665	2003-04-30	0.724	0.725	0.721	0.725
666	2003-05-01	0.725	0.732	0.723	0.725
667	2003-05-02	0.725	0.725	0.712	0.715
668	2003-05-05	0.716	0.716	0.713	0.714
669	2003-05-06	0.717	0.721	0.714	0.719
670	2003-05-07	0.726	0.73	0.727	0.73
671	2003-05-08	0.735	0.738	0.734	0.736
672	2003-05-09	0.734	0.737	0.734	0.734
673	2003-05-12	0.733	0.748	0.733	0.748
674	2003-05-13	0.748	0.76	0.748	0.76
675	2003-05-14	0.757	0.761	0.757	0.757
676	2003-05-15	0.761	0.761	0.757	0.757
677	2003-05-16	0.76	0.76	0.757	0.757
678	2003-05-19	0.761	0.761	0.761	0.761
679	2003-05-20	0.758	0.76	0.753	0.76
680	2003-05-21	0.767	0.769	0.766	0.767
681	2003-05-22	0.773	0.773	0.769	0.765
682	2003-05-23	0.764	0.765	0.764	0.764
683	2003-05-27	0.773	0.779	0.773	0.775
684	2003-05-28	0.77	0.77	0.765	0.767
685	2003-05-29	0.765	0.774	0.765	0.77
686	2003-05-30	0.77	0.781	0.77	0.78
687	2003-06-02	0.79	0.79	0.784	0.788
688	2003-06-03	0.786	0.788	0.781	0.781
689	2003-06-04	0.785	0.785	0.778	0.778
690	2003-06-05	0.783	0.783	0.783	0.78
691	2003-06-06	0.783	0.784	0.781	0.78
692	2003-06-09	0.774	0.774	0.767	0.768
693	2003-06-10	0.766	0.766	0.765	0.765
694	2003-06-11	0.765	0.766	0.765	0.766
695	2003-06-12	0.762	0.774	0.762	0.774
696	2003-06-13	0.768	0.768	0.76	0.76
697	2003-06-16	0.758	0.76	0.757	0.76
698	2003-06-17	0.78	0.78	0.78	0.78
699	2003-06-18	0.781	0.781	0.781	0.776
700	2003-06-19	0.78	0.78	0.78	0.78
701	2003-06-20	0.772	0.772	0.772	0.773
702	2003-06-23	0.77	0.77	0.765	0.766
703	2003-06-24	0.766	0.766	0.766	0.767
704	2003-06-25	0.757	0.757	0.757	0.757
705	2003-06-26	0.754	0.754	0.751	0.751
706	2003-06-27	0.753	0.758	0.752	0.757
707	2003-06-30	0.747	0.757	0.743	0.748
708	2003-07-01	0.749	0.749	0.743	0.746
709	2003-07-02	0.746	0.757	0.746	0.757
710	2003-07-03	0.75	0.75	0.747	0.747
711	2003-07-07	0.756	0.767	0.756	0.766
712	2003-07-08	0.763	0.771	0.762	0.765
713	2003-07-09	0.765	0.777	0.765	0.777
714	2003-07-10	0.777	0.783	0.777	0.777
715	2003-07-11	0.776	0.78	0.774	0.776
716	2003-07-14	0.786	0.794	0.786	0.794
717	2003-07-15	0.796	0.796	0.789	0.79
718	2003-07-16	0.795	0.795	0.789	0.789
719	2003-07-17	0.789	0.789	0.777	0.778
720	2003-07-18	0.783	0.784	0.78	0.783
721	2003-07-21	0.778	0.778	0.772	0.773
722	2003-07-22	0.776	0.776	0.775	0.769
723	2003-07-23	0.768	0.776	0.774	0.775
724	2003-07-24	0.775	0.79	0.784	0.79
725	2003-07-25	0.8	0.801	0.794	0.794
726	2003-07-28	0.81	0.811	0.804	0.804
727	2003-07-29	0.805	0.807	0.803	0.803
728	2003-07-30	0.803	0.808	0.799	0.799
729	2003-07-31	0.804	0.821	0.804	0.818
730	2003-08-01	0.815	0.815	0.815	0.816
731	2003-08-04	0.808	0.808	0.807	0.808
732	2003-08-05	0.808	0.81	0.808	0.807
733	2003-08-06	0.808	0.808	0.808	0.803
734	2003-08-07	0.802	0.802	0.802	0.813
735	2003-08-08	0.799	0.799	0.799	0.799
736	2003-08-11	0.799	0.799	0.799	0.804
737	2003-08-12	0.786	0.788	0.786	0.788
738	2003-08-13	0.787	0.791	0.787	0.791
739	2003-08-14	0.786	0.786	0.786	0.797
740	2003-08-15	0.789	0.789	0.785	0.79
741	2003-08-18	0.794	0.794	0.794	0.794
742	2003-08-19	0.801	0.801	0.801	0.801
743	2003-08-20	0.801	0.801	0.801	0.804
744	2003-08-21	0.803	0.803	0.803	0.802
745	2003-08-22	0.802	0.802	0.802	0.802
746	2003-08-25	0.804	0.804	0.804	0.804
747	2003-08-26	0.796	0.796	0.793	0.794
748	2003-08-27	0.79	0.794	0.79	0.794
749	2003-08-28	0.793	0.795	0.782	0.787
750	2003-08-29	0.797	0.804	0.785	0.803
751	2003-09-02	0.807	0.816	0.807	0.809
752	2003-09-03	0.811	0.827	0.809	0.825
753	2003-09-04	0.826	0.826	0.814	0.813
754	2003-09-05	0.813	0.832	0.81	0.827
755	2003-09-08	0.821	0.827	0.821	0.824
756	2003-09-09	0.822	0.822	0.812	0.813
757	2003-09-10	0.809	0.812	0.803	0.803
758	2003-09-11	0.813	0.825	0.813	0.822
759	2003-09-12	0.822	0.822	0.81	0.81
760	2003-09-15	0.814	0.818	0.814	0.816
761	2003-09-16	0.807	0.811	0.804	0.811
762	2003-09-17	0.807	0.819	0.807	0.819
763	2003-09-18	0.813	0.824	0.813	0.823
764	2003-09-19	0.823	0.828	0.821	0.825
765	2003-09-22	0.83	0.83	0.825	0.826
766	2003-09-23	0.825	0.825	0.821	0.82
767	2003-09-24	0.825	0.826	0.825	0.823
768	2003-09-25	0.822	0.828	0.82	0.827
769	2003-09-26	0.826	0.826	0.815	0.817
770	2003-09-29	0.813	0.822	0.813	0.819
771	2003-09-30	0.817	0.818	0.811	0.813
772	2003-10-01	0.809	0.821	0.818	0.818
773	2003-10-02	0.83	0.83	0.825	0.83
774	2003-10-03	0.834	0.835	0.831	0.834
775	2003-10-06	0.834	0.835	0.833	0.835
776	2003-10-07	0.84	0.844	0.84	0.844
777	2003-10-08	0.843	0.851	0.843	0.851
778	2003-10-09	0.854	0.854	0.85	0.85
779	2003-10-10	0.851	0.86	0.86	0.86
780	2003-10-13	0.868	0.872	0.872	0.885
781	2003-10-14	0.878	0.879	0.871	0.871
782	2003-10-15	0.881	0.896	0.881	0.896
783	2003-10-16	0.895	0.895	0.891	0.891
784	2003-10-17	0.892	0.892	0.884	0.892
785	2003-10-20	0.901	0.901	0.901	0.909
786	2003-10-21	0.905	0.905	0.905	0.903
787	2003-10-22	0.91	0.911	0.91	0.91
788	2003-10-23	0.904	0.904	0.904	0.904
789	2003-10-24	0.895	0.895	0.889	0.891
790	2003-10-27	0.902	0.902	0.902	0.905
791	2003-10-28	0.902	0.902	0.902	0.901
792	2003-10-29	0.91	0.917	0.91	0.916
793	2003-10-30	0.923	0.933	0.923	0.931
794	2003-10-31	0.936	0.938	0.933	0.937
795	2003-11-03	0.926	0.929	0.926	0.931
796	2003-11-04	0.933	0.956	0.933	0.956
797	2003-11-05	0.956	0.956	0.955	0.955
798	2003-11-06	0.96	0.96	0.939	0.938
799	2003-11-07	0.938	0.943	0.938	0.943
800	2003-11-10	0.934	0.934	0.927	0.927
801	2003-11-11	0.938	0.944	0.938	0.944
802	2003-11-12	0.944	0.948	0.944	0.947
803	2003-11-13	0.943	0.943	0.942	0.942
804	2003-11-14	0.942	0.948	0.948	0.951
805	2003-11-17	0.92	0.921	0.92	0.919
806	2003-11-18	0.919	0.933	0.933	0.933
807	2003-11-19	0.933	0.919	0.919	0.919
808	2003-11-20	0.894	0.894	0.894	0.885
809	2003-11-21	0.882	0.893	0.881	0.893
810	2003-11-24	0.893	0.905	0.893	0.904
811	2003-11-25	0.905	0.906	0.887	0.887
812	2003-11-26	0.89	0.908	0.888	0.907
813	2003-12-01	0.937	0.957	0.932	0.956
814	2003-12-02	0.956	0.973	0.951	0.97
815	2003-12-03	0.97	0.987	0.97	0.976
816	2003-12-04	0.974	0.979	0.962	0.963
817	2003-12-05	0.967	0.975	0.967	0.969
818	2003-12-08	0.977	0.981	0.966	0.966
819	2003-12-09	0.977	0.984	0.975	0.978
820	2003-12-10	0.978	0.98	0.976	0.978
821	2003-12-11	0.976	0.977	0.968	0.976
822	2003-12-12	0.981	0.985	0.98	0.987
823	2003-12-15	0.991	0.998	0.989	0.998
824	2003-12-16	0.993	1.008	0.993	1.008
825	2003-12-17	1.008	1.008	0.997	0.997
826	2003-12-18	1.006	1.018	1.006	1.017
827	2003-12-19	1.023	1.027	1.011	1.026
828	2003-12-22	1.015	1.015	1.011	1.009
829	2003-12-23	1.015	1.026	1.015	1.02
830	2003-12-24	1.02	1.026	1.018	1.026
831	2003-12-29	1.043	1.043	1.038	1.042
832	2003-12-30	1.034	1.039	1.03	1.04
833	2003-12-31	1.044	1.046	1.044	1.043
834	2004-01-05	1.076	1.087	1.07	1.083
835	2004-01-06	1.09	1.09	1.063	1.067
836	2004-01-07	1.069	1.073	1.062	1.062
837	2004-01-08	1.06	1.104	1.06	1.105
838	2004-01-09	1.098	1.101	1.092	1.099
839	2004-01-12	1.09	1.09	1.08	1.08
840	2004-01-13	1.095	1.095	1.084	1.084
841	2004-01-14	1.084	1.084	1.084	1.092
842	2004-01-15	1.072	1.082	1.072	1.082
843	2004-01-16	1.085	1.091	1.085	1.091
844	2004-01-20	1.106	1.113	1.105	1.113
845	2004-01-21	1.113	1.115	1.109	1.114
846	2004-01-22	1.122	1.123	1.122	1.117
847	2004-01-23	1.122	1.122	1.122	1.122
848	2004-01-26	1.12	1.12	1.113	1.113
849	2004-01-27	1.117	1.117	1.114	1.111
850	2004-01-28	1.125	1.129	1.125	1.13
851	2004-01-29	1.126	1.129	1.12	1.12
852	2004-01-30	1.127	1.143	1.127	1.143
853	2004-02-02	1.151	1.151	1.142	1.143
854	2004-02-03	1.153	1.163	1.153	1.168
855	2004-02-04	1.169	1.173	1.169	1.173
856	2004-02-05	1.173	1.181	1.173	1.173
857	2004-02-06	1.173	1.181	1.17	1.18
858	2004-02-09	1.185	1.185	1.185	1.185
859	2004-02-10	1.184	1.178	1.178	1.178
860	2004-02-11	1.206	1.214	1.206	1.214
861	2004-02-12	1.24	1.243	1.237	1.242
862	2004-02-13	1.244	1.246	1.244	1.245
863	2004-02-17	1.3	1.3	1.3	1.3
864	2004-02-18	1.349	1.349	1.3	1.3
865	2004-02-19	1.327	1.328	1.327	1.328
866	2004-02-20	1.304	1.307	1.304	1.308
867	2004-02-23	1.312	1.312	1.312	1.312
868	2004-02-24	1.312	1.312	1.309	1.326
869	2004-02-25	1.347	1.348	1.347	1.308
870	2004-02-26	1.305	1.349	1.299	1.348
871	2004-02-27	1.347	1.349	1.325	1.343
872	2004-03-01	1.35	1.396	1.347	1.395
873	2004-03-02	1.397	1.398	1.364	1.371
874	2004-03-03	1.297	1.369	1.278	1.301
875	2004-03-04	1.29	1.32	1.29	1.317
876	2004-03-05	1.295	1.335	1.292	1.338
877	2004-03-08	1.314	1.32	1.288	1.292
878	2004-03-09	1.285	1.285	1.262	1.27
879	2004-03-10	1.27	1.289	1.27	1.284
880	2004-03-11	1.285	1.331	1.285	1.336
881	2004-03-12	1.327	1.335	1.306	1.309
882	2004-03-15	1.314	1.347	1.314	1.347
883	2004-03-16	1.353	1.366	1.353	1.364
884	2004-03-17	1.365	1.365	1.348	1.349
885	2004-03-18	1.358	1.371	1.358	1.37
886	2004-03-19	1.371	1.382	1.371	1.379
887	2004-03-22	1.385	1.385	1.355	1.355
888	2004-03-23	1.345	1.361	1.322	1.36
889	2004-03-24	1.358	1.36	1.357	1.355
890	2004-03-25	1.347	1.347	1.325	1.345
891	2004-03-26	1.349	1.357	1.348	1.352
892	2004-03-29	1.364	1.366	1.355	1.36
893	2004-03-30	1.36	1.363	1.336	1.344
894	2004-03-31	1.348	1.361	1.338	1.359
895	2004-04-01	1.372	1.372	1.36	1.371
896	2004-04-02	1.372	1.372	1.34	1.352
897	2004-04-05	1.316	1.332	1.3	1.317
898	2004-04-06	1.315	1.327	1.315	1.327
899	2004-04-07	1.325	1.325	1.317	1.318
900	2004-04-08	1.311	1.314	1.308	1.312
901	2004-04-12	1.288	1.298	1.281	1.297
902	2004-04-13	1.278	1.291	1.277	1.291
903	2004-04-14	1.277	1.307	1.277	1.303
904	2004-04-15	1.299	1.3	1.291	1.294
905	2004-04-16	1.3	1.35	1.3	1.35
906	2004-04-19	1.357	1.368	1.357	1.368
907	2004-04-20	1.326	1.328	1.316	1.317
908	2004-04-21	1.242	1.242	1.233	1.234
909	2004-04-22	1.233	1.233	1.229	1.23
910	2004-04-23	1.231	1.243	1.231	1.243
911	2004-04-26	1.244	1.245	1.242	1.242
912	2004-04-27	1.242	1.242	1.236	1.236
913	2004-04-28	1.192	1.192	1.177	1.178
914	2004-04-29	1.171	1.195	1.163	1.192
915	2004-04-30	1.195	1.215	1.189	1.209
916	2004-05-03	1.209	1.238	1.209	1.228
917	2004-05-04	1.236	1.237	1.22	1.232
918	2004-05-05	1.232	1.249	1.231	1.247
919	2004-05-06	1.251	1.255	1.23	1.238
920	2004-05-07	1.219	1.219	1.185	1.192
921	2004-05-10	1.169	1.169	1.153	1.168
922	2004-05-11	1.18	1.193	1.178	1.194
923	2004-05-12	1.191	1.198	1.186	1.187
924	2004-05-13	1.188	1.184	1.171	1.178
925	2004-05-14	1.185	1.19	1.176	1.176
926	2004-05-17	1.167	1.167	1.138	1.145
927	2004-05-18	1.143	1.157	1.141	1.156
928	2004-05-19	1.145	1.196	1.145	1.197
929	2004-05-20	1.18	1.189	1.18	1.189
930	2004-05-21	1.221	1.225	1.217	1.22
931	2004-05-24	1.232	1.245	1.232	1.232
932	2004-05-25	1.227	1.241	1.227	1.232
933	2004-05-26	1.238	1.244	1.23	1.232
934	2004-05-27	1.256	1.28	1.256	1.273
935	2004-05-28	1.269	1.278	1.269	1.278
936	2004-06-01	1.272	1.295	1.272	1.293
937	2004-06-02	1.295	1.299	1.249	1.249
938	2004-06-03	1.257	1.257	1.246	1.247
939	2004-06-04	1.22	1.234	1.22	1.234
940	2004-06-07	1.259	1.266	1.259	1.268
941	2004-06-08	1.243	1.244	1.235	1.24
942	2004-06-09	1.17	1.17	1.17	1.17
943	2004-06-10	1.17	1.176	1.132	1.176
944	2004-06-14	1.158	1.158	1.148	1.156
945	2004-06-15	1.148	1.199	1.148	1.195
946	2004-06-16	1.169	1.171	1.167	1.183
947	2004-06-17	1.185	1.186	1.185	1.203
948	2004-06-18	1.196	1.196	1.189	1.195
949	2004-06-21	1.197	1.197	1.197	1.197
950	2004-06-22	1.171	1.171	1.155	1.163
951	2004-06-23	1.176	1.198	1.171	1.197
952	2004-06-24	1.207	1.222	1.207	1.224
953	2004-06-25	1.215	1.215	1.195	1.209
954	2004-06-28	1.213	1.214	1.21	1.207
955	2004-06-29	1.191	1.202	1.164	1.171
956	2004-06-30	1.172	1.211	1.171	1.205
957	2004-07-01	1.207	1.23	1.205	1.222
958	2004-07-02	1.213	1.229	1.212	1.22
959	2004-07-06	1.243	1.243	1.211	1.22
960	2004-07-07	1.22	1.257	1.22	1.257
961	2004-07-08	1.25	1.257	1.247	1.252
962	2004-07-09	1.269	1.289	1.263	1.281
963	2004-07-12	1.29	1.3	1.277	1.278
964	2004-07-13	1.275	1.29	1.269	1.279
965	2004-07-14	1.28	1.288	1.278	1.278
966	2004-07-15	1.287	1.292	1.286	1.289
967	2004-07-16	1.303	1.316	1.295	1.314
968	2004-07-19	1.306	1.309	1.305	1.309
969	2004-07-20	1.301	1.301	1.282	1.288
970	2004-07-21	1.288	1.288	1.26	1.276
971	2004-07-22	1.287	1.287	1.28	1.285
972	2004-07-23	1.285	1.286	1.238	1.247
973	2004-07-26	1.258	1.26	1.249	1.25
974	2004-07-27	1.249	1.248	1.219	1.22
975	2004-07-28	1.242	1.269	1.241	1.268
976	2004-07-29	1.273	1.291	1.27	1.291
977	2004-07-30	1.293	1.308	1.281	1.308
978	2004-08-02	1.309	1.309	1.296	1.308
979	2004-08-03	1.292	1.306	1.292	1.306
980	2004-08-04	1.287	1.287	1.287	1.298
981	2004-08-05	1.296	1.296	1.284	1.284
982	2004-08-06	1.289	1.289	1.282	1.282
983	2004-08-09	1.255	1.255	1.245	1.245
984	2004-08-10	1.252	1.262	1.252	1.261
985	2004-08-11	1.264	1.272	1.264	1.276
986	2004-08-12	1.28	1.281	1.277	1.27
987	2004-08-13	1.297	1.308	1.29	1.321
988	2004-08-16	1.332	1.334	1.314	1.319
989	2004-08-17	1.294	1.314	1.314	1.311
990	2004-08-18	1.267	1.275	1.267	1.274
991	2004-08-19	1.294	1.295	1.294	1.294
992	2004-08-20	1.258	1.281	1.268	1.271
993	2004-08-23	1.276	1.276	1.258	1.245
994	2004-08-24	1.251	1.251	1.251	1.242
995	2004-08-25	1.242	1.242	1.242	1.242
996	2004-08-26	1.252	1.252	1.252	1.252
997	2004-08-27	1.268	1.272	1.255	1.261
998	2004-08-30	1.259	1.268	1.255	1.262
999	2004-08-31	1.261	1.282	1.261	1.281
1000	2004-09-01	1.278	1.286	1.267	1.275
1001	2004-09-02	1.274	1.274	1.241	1.247
1002	2004-09-03	1.249	1.249	1.223	1.24
1003	2004-09-07	1.24	1.275	1.236	1.273
1004	2004-09-08	1.27	1.271	1.243	1.258
1005	2004-09-09	1.247	1.266	1.247	1.265
1006	2004-09-10	1.277	1.29	1.277	1.281
1007	2004-09-13	1.276	1.286	1.275	1.285
1008	2004-09-14	1.275	1.279	1.265	1.278
1009	2004-09-15	1.278	1.281	1.27	1.268
1010	2004-09-16	1.28	1.302	1.279	1.298
1011	2004-09-17	1.3	1.303	1.288	1.302
1012	2004-09-20	1.3	1.32	1.3	1.319
1013	2004-09-21	1.311	1.348	1.309	1.342
1014	2004-09-22	1.345	1.38	1.337	1.38
1015	2004-09-23	1.362	1.37	1.358	1.368
1016	2004-09-24	1.366	1.37	1.356	1.362
1017	2004-09-27	1.376	1.388	1.376	1.385
1018	2004-09-28	1.37	1.383	1.371	1.378
1019	2004-09-29	1.377	1.399	1.373	1.393
1020	2004-09-30	1.391	1.412	1.39	1.4
1021	2004-10-01	1.401	1.408	1.395	1.408
1022	2004-10-04	1.396	1.397	1.386	1.401
1023	2004-10-05	1.402	1.407	1.395	1.406
1024	2004-10-06	1.418	1.429	1.418	1.426
1025	2004-10-07	1.428	1.433	1.428	1.433
1026	2004-10-08	1.433	1.486	1.463	1.474
1027	2004-10-11	1.477	1.477	1.469	1.474
1028	2004-10-12	1.439	1.439	1.438	1.453
1029	2004-10-13	1.328	1.335	1.3	1.293
1030	2004-10-14	1.296	1.296	1.272	1.276
1031	2004-10-15	1.308	1.317	1.306	1.316
1032	2004-10-18	1.311	1.311	1.283	1.291
1033	2004-10-19	1.296	1.306	1.304	1.303
1034	2004-10-20	1.306	1.306	1.275	1.306
1035	2004-10-21	1.316	1.321	1.31	1.319
1036	2004-10-22	1.3	1.311	1.292	1.309
1037	2004-10-25	1.287	1.287	1.277	1.28
1038	2004-10-26	1.288	1.289	1.288	1.286
1039	2004-10-27	1.293	1.293	1.293	1.293
1040	2004-10-28	1.265	1.268	1.253	1.258
1041	2004-10-29	1.26	1.349	1.26	1.347
1042	2004-11-01	1.323	1.33	1.311	1.316
1043	2004-11-02	1.31	1.33	1.31	1.329
1044	2004-11-03	1.34	1.34	1.333	1.34
1045	2004-11-04	1.353	1.364	1.353	1.361
1046	2004-11-05	1.368	1.379	1.368	1.378
1047	2004-11-08	1.391	1.391	1.381	1.379
1048	2004-11-09	1.375	1.375	1.375	1.388
1049	2004-11-10	1.388	1.388	1.385	1.383
1050	2004-11-11	1.382	1.394	1.39	1.393
1051	2004-11-12	1.408	1.44	1.408	1.428
1052	2004-11-15	1.433	1.439	1.433	1.436
1053	2004-11-16	1.416	1.419	1.416	1.419
1054	2004-11-17	1.456	1.456	1.456	1.456
1055	2004-11-18	1.47	1.475	1.47	1.475
1056	2004-11-19	1.474	1.482	1.482	1.482
1057	2004-11-22	1.459	1.459	1.443	1.459
1058	2004-11-23	1.465	1.467	1.465	1.467
1059	2004-11-24	1.492	1.492	1.488	1.488
1060	2004-11-29	1.428	1.454	1.423	1.445
1061	2004-11-30	1.44	1.454	1.433	1.443
1062	2004-12-01	1.445	1.468	1.429	1.467
1063	2004-12-02	1.462	1.47	1.425	1.437
1064	2004-12-03	1.44	1.44	1.402	1.435
1065	2004-12-06	1.425	1.435	1.41	1.434
1066	2004-12-07	1.429	1.44	1.392	1.406
1067	2004-12-08	1.4	1.4	1.36	1.375
1068	2004-12-09	1.367	1.38	1.363	1.379
1069	2004-12-10	1.386	1.405	1.384	1.401
1070	2004-12-13	1.42	1.438	1.41	1.436
1071	2004-12-14	1.437	1.45	1.435	1.444
1072	2004-12-15	1.435	1.466	1.435	1.464
1073	2004-12-16	1.48	1.481	1.452	1.466
1074	2004-12-17	1.454	1.473	1.454	1.472
1075	2004-12-20	1.476	1.491	1.476	1.49
1076	2004-12-21	1.497	1.504	1.471	1.504
1077	2004-12-22	1.51	1.52	1.475	1.475
1078	2004-12-23	1.47	1.483	1.47	1.483
1079	2004-12-27	1.423	1.501	1.481	1.5
1080	2004-12-28	1.512	1.55	1.451	1.543
1081	2004-12-29	1.491	1.496	1.479	1.482
1082	2004-12-30	1.479	1.488	1.472	1.487
1083	2005-01-03	1.5	1.524	1.5	1.523
1084	2005-01-04	1.457	1.457	1.383	1.395
1085	2005-01-05	1.395	1.421	1.395	1.422
1086	2005-01-06	1.41	1.423	1.41	1.42
1087	2005-01-07	1.433	1.433	1.41	1.415
1088	2005-01-10	1.41	1.42	1.41	1.413
1089	2005-01-11	1.43	1.443	1.43	1.44
1090	2005-01-12	1.443	1.452	1.438	1.444
1091	2005-01-13	1.433	1.433	1.408	1.411
1092	2005-01-14	1.418	1.435	1.416	1.434
1093	2005-01-18	1.42	1.44	1.417	1.44
1094	2005-01-19	1.455	1.459	1.447	1.451
1095	2005-01-20	1.44	1.458	1.44	1.458
1096	2005-01-21	1.465	1.48	1.463	1.477
1097	2005-01-24	1.483	1.49	1.475	1.475
1098	2005-01-25	1.47	1.474	1.465	1.474
1099	2005-01-26	1.468	1.487	1.468	1.485
1100	2005-01-27	1.475	1.497	1.471	1.495
1101	2005-01-28	1.45	1.465	1.45	1.462
1102	2005-01-31	1.458	1.463	1.45	1.463
1103	2005-02-01	1.442	1.452	1.439	1.451
1104	2005-02-02	1.45	1.456	1.426	1.434
1105	2005-02-03	1.424	1.431	1.4	1.431
1106	2005-02-04	1.426	1.426	1.411	1.418
1107	2005-02-07	1.422	1.438	1.422	1.434
1108	2005-02-08	1.401	1.434	1.401	1.433
1109	2005-02-09	1.418	1.43	1.415	1.43
1110	2005-02-10	1.436	1.47	1.436	1.47
1111	2005-02-11	1.458	1.464	1.456	1.467
1112	2005-02-14	1.466	1.49	1.466	1.469
1113	2005-02-15	1.45	1.487	1.45	1.487
1114	2005-02-16	1.468	1.477	1.457	1.476
1115	2005-02-17	1.473	1.505	1.478	1.503
1116	2005-02-18	1.49	1.496	1.485	1.495
1117	2005-02-22	1.508	1.508	1.485	1.492
1118	2005-02-23	1.478	1.502	1.478	1.5
1119	2005-02-24	1.49	1.49	1.473	1.483
1120	2005-02-25	1.478	1.49	1.449	1.489
1121	2005-02-28	1.488	1.513	1.485	1.5
1122	2005-03-01	1.5	1.494	1.462	1.464
1123	2005-03-02	1.47	1.481	1.446	1.477
1124	2005-03-03	1.479	1.482	1.471	1.475
1125	2005-03-04	1.475	1.502	1.475	1.492
1126	2005-03-07	1.493	1.501	1.482	1.495
1127	2005-03-08	1.495	1.52	1.49	1.497
1128	2005-03-09	1.494	1.507	1.48	1.502
1129	2005-03-10	1.505	1.505	1.478	1.495
1130	2005-03-11	1.486	1.492	1.47	1.481
1131	2005-03-14	1.486	1.486	1.467	1.475
1132	2005-03-15	1.475	1.501	1.475	1.495
1133	2005-03-16	1.523	1.516	1.511	1.506
1134	2005-03-17	1.51	1.511	1.495	1.506
1135	2005-03-18	1.504	1.514	1.493	1.508
1136	2005-03-21	1.503	1.503	1.485	1.489
1137	2005-03-22	1.488	1.506	1.485	1.498
1138	2005-03-23	1.486	1.488	1.447	1.447
1139	2005-03-24	1.447	1.47	1.447	1.459
1140	2005-03-28	1.464	1.468	1.457	1.461
1141	2005-03-29	1.476	1.48	1.473	1.477
1142	2005-03-31	1.509	1.509	1.509	1.509
1143	2005-04-01	1.498	1.498	1.48	1.492
1144	2005-04-04	1.486	1.507	1.48	1.506
1145	2005-04-05	1.486	1.497	1.48	1.497
1146	2005-04-06	1.51	1.522	1.498	1.523
1147	2005-04-07	1.52	1.525	1.519	1.521
1148	2005-04-08	1.515	1.524	1.512	1.523
1149	2005-04-11	1.543	1.543	1.537	1.542
1150	2005-04-12	1.55	1.55	1.509	1.512
1151	2005-04-13	1.484	1.484	1.462	1.475
1152	2005-04-14	1.468	1.468	1.428	1.446
1153	2005-04-15	1.454	1.47	1.448	1.463
1154	2005-04-18	1.455	1.461	1.446	1.462
1155	2005-04-19	1.469	1.482	1.468	1.488
1156	2005-04-20	1.505	1.517	1.498	1.517
1157	2005-04-21	1.49	1.498	1.488	1.497
1158	2005-04-22	1.507	1.507	1.507	1.502
1159	2005-04-25	1.48	1.504	1.48	1.504
1160	2005-04-26	1.508	1.508	1.483	1.482
1161	2005-04-27	1.463	1.463	1.449	1.463
1162	2005-04-29	1.498	1.498	1.498	1.498
1163	2005-05-02	1.49	1.498	1.479	1.496
1164	2005-05-03	1.489	1.497	1.475	1.479
1165	2005-05-04	1.494	1.494	1.446	1.459
1166	2005-05-05	1.474	1.474	1.45	1.459
1167	2005-05-06	1.459	1.48	1.457	1.472
1168	2005-05-09	1.472	1.49	1.472	1.477
1169	2005-05-10	1.483	1.492	1.473	1.492
1170	2005-05-11	1.481	1.482	1.475	1.482
1171	2005-05-12	1.482	1.482	1.442	1.47
1172	2005-05-13	1.465	1.465	1.42	1.424
1173	2005-05-16	1.44	1.44	1.41	1.423
1174	2005-05-17	1.451	1.451	1.432	1.434
1175	2005-05-18	1.435	1.466	1.435	1.466
1176	2005-05-19	1.466	1.47	1.457	1.458
1177	2005-05-20	1.462	1.475	1.455	1.475
1178	2005-05-23	1.467	1.49	1.467	1.488
1179	2005-05-24	1.49	1.51	1.49	1.505
1180	2005-05-25	1.51	1.53	1.503	1.529
1181	2005-05-26	1.515	1.545	1.515	1.614
1182	2005-05-27	1.485	1.495	1.473	1.486
1183	2005-05-31	1.465	1.505	1.465	1.505
1184	2005-06-01	1.505	1.538	1.491	1.538
1185	2005-06-02	1.55	1.569	1.545	1.559
1186	2005-06-03	1.59	1.62	1.584	1.595
1187	2005-06-06	1.595	1.613	1.595	1.607
1188	2005-06-07	1.612	1.62	1.585	1.593
1189	2005-06-08	1.603	1.603	1.588	1.599
1190	2005-06-09	1.601	1.603	1.594	1.602
1191	2005-06-10	1.607	1.632	1.595	1.632
1192	2005-06-13	1.63	1.632	1.61	1.615
1193	2005-06-14	1.627	1.627	1.59	1.584
1194	2005-06-15	1.595	1.61	1.595	1.607
1195	2005-06-16	1.63	1.65	1.63	1.643
1196	2005-06-17	1.665	1.69	1.66	1.689
1197	2005-06-20	1.68	1.683	1.67	1.673
1198	2005-06-21	1.668	1.686	1.66	1.686
1199	2005-06-22	1.661	1.675	1.652	1.675
1200	2005-06-23	1.66	1.675	1.64	1.675
1201	2005-06-24	1.707	1.707	1.675	1.676
1202	2005-06-27	1.676	1.685	1.67	1.682
1203	2005-06-28	1.66	1.665	1.6	1.6
1204	2005-06-29	1.584	1.601	1.565	1.597
1205	2005-06-30	1.595	1.617	1.551	1.554
1206	2005-07-01	1.538	1.538	1.538	1.536
1207	2005-07-05	1.538	1.585	1.538	1.58
1208	2005-07-06	1.581	1.61	1.581	1.603
1209	2005-07-07	1.6	1.61	1.589	1.61
1210	2005-07-08	1.602	1.63	1.602	1.625
1211	2005-07-11	1.63	1.64	1.61	1.624
1212	2005-07-12	1.621	1.628	1.595	1.603
1213	2005-07-13	1.591	1.64	1.583	1.62
1214	2005-07-14	1.625	1.645	1.61	1.618
1215	2005-07-15	1.618	1.635	1.618	1.629
1216	2005-07-18	1.637	1.655	1.628	1.63
1217	2005-07-19	1.628	1.645	1.627	1.651
1218	2005-07-20	1.663	1.664	1.644	1.656
1219	2005-07-21	1.656	1.665	1.63	1.631
1220	2005-07-22	1.654	1.66	1.642	1.656
1221	2005-07-25	1.656	1.671	1.64	1.658
1222	2005-07-26	1.658	1.672	1.639	1.666
1223	2005-07-27	1.67	1.689	1.667	1.678
1224	2005-07-28	1.67	1.689	1.667	1.696
1225	2005-07-29	1.683	1.692	1.673	1.688
1226	2005-08-01	1.685	1.705	1.68	1.704
1227	2005-08-02	1.702	1.706	1.693	1.7
1228	2005-08-03	1.708	1.709	1.697	1.709
1229	2005-08-04	1.702	1.702	1.68	1.694
1230	2005-08-05	1.684	1.7	1.689	1.689
1231	2005-08-08	1.675	1.692	1.675	1.687
1232	2005-08-09	1.656	1.665	1.642	1.652
1233	2005-08-10	1.67	1.694	1.67	1.687
1234	2005-08-11	1.681	1.707	1.681	1.706
1235	2005-08-12	1.725	1.738	1.725	1.737
1236	2005-08-15	1.75	1.765	1.75	1.771
1237	2005-08-16	1.772	1.803	1.77	1.78
1238	2005-08-17	1.735	1.735	1.705	1.721
1239	2005-08-18	1.735	1.735	1.718	1.722
1240	2005-08-19	1.725	1.725	1.715	1.719
1241	2005-08-22	1.722	1.74	1.72	1.74
1242	2005-08-23	1.727	1.745	1.717	1.745
1243	2005-08-24	1.72	1.728	1.717	1.717
1244	2005-08-25	1.725	1.73	1.711	1.714
1245	2005-08-26	1.734	1.775	1.735	1.77
1246	2005-08-29	1.775	1.805	1.7	1.711
1247	2005-08-30	1.775	1.805	1.7	1.743
1248	2005-08-31	1.706	1.725	1.685	1.695
1249	2005-09-01	1.7	1.729	1.692	1.727
1250	2005-09-02	1.707	1.768	1.704	1.747
1251	2005-09-06	1.743	1.755	1.725	1.736
1252	2005-09-07	1.735	1.74	1.717	1.721
1253	2005-09-08	1.718	1.733	1.692	1.696
1254	2005-09-09	1.696	1.709	1.669	1.684
1255	2005-09-12	1.686	1.724	1.685	1.719
1256	2005-09-13	1.715	1.715	1.691	1.7
1257	2005-09-14	1.699	1.7	1.673	1.682
1258	2005-09-15	1.679	1.682	1.665	1.678
1259	2005-09-16	1.674	1.681	1.655	1.673
1260	2005-09-19	1.673	1.744	1.665	1.74
1261	2005-09-20	1.736	1.784	1.73	1.75
1262	2005-09-21	1.75	1.799	1.75	1.796
1263	2005-09-22	1.802	1.821	1.802	1.81
1264	2005-09-23	1.8	1.824	1.792	1.798
1265	2005-09-26	1.817	1.845	1.8	1.841
1266	2005-09-27	1.837	1.847	1.823	1.838
1267	2005-09-28	1.845	1.882	1.839	1.877
1268	2005-09-29	1.845	1.882	1.809	1.868
1269	2005-09-30	1.81	1.81	1.794	1.801
1270	2005-10-03	1.81	1.834	1.799	1.834
1271	2005-10-04	1.826	1.845	1.826	1.85
1272	2005-10-05	1.849	1.874	1.849	1.873
1273	2005-10-06	1.865	1.878	1.865	1.875
1274	2005-10-07	1.87	1.902	1.87	1.901
1275	2005-10-10	1.895	1.912	1.895	1.899
1276	2005-10-11	1.913	1.927	1.91	1.927
1277	2005-10-12	1.927	1.927	1.88	1.88
1278	2005-10-13	1.88	1.88	1.853	1.86
1279	2005-10-14	1.855	1.858	1.838	1.855
1280	2005-10-17	1.884	1.926	1.884	1.921
1281	2005-10-18	1.92	1.93	1.91	1.93
1282	2005-10-19	1.929	1.929	1.902	1.926
1283	2005-10-20	1.939	1.967	1.923	1.923
1284	2005-10-21	1.92	1.92	1.855	1.928
1285	2005-10-24	1.903	1.924	1.88	1.923
1286	2005-10-25	1.935	1.962	1.93	1.964
1287	2005-10-26	1.971	1.989	1.937	1.968
1288	2005-10-27	1.96	1.96	1.918	1.934
1289	2005-10-28	1.85	1.885	1.842	1.896
1290	2005-10-31	1.89	1.906	1.882	1.896
1291	2005-11-01	1.885	1.905	1.872	1.896
1292	2005-11-02	1.9	1.902	1.895	1.902
1293	2005-11-03	1.91	1.91	1.891	1.905
1294	2005-11-04	1.925	1.937	1.915	1.934
1295	2005-11-07	1.935	1.94	1.917	1.938
1296	2005-11-08	1.918	1.924	1.918	1.932
1297	2005-11-09	1.935	1.936	1.92	1.926
1298	2005-11-10	1.923	1.965	1.923	1.965
1299	2005-11-11	1.985	2.001	1.974	1.999
1300	2005-11-14	2.0	2.003	1.99	2.007
1301	2005-11-15	1.998	2.025	1.993	2.027
1302	2005-11-16	2.023	2.031	1.992	2.035
1303	2005-11-17	2.045	2.045	2.01	2.046
1304	2005-11-18	2.048	2.1	2.045	2.1
1305	2005-11-21	2.099	2.1	2.068	2.1
1306	2005-11-22	2.075	2.095	2.045	2.08
1307	2005-11-23	2.073	2.14	2.06	2.14
1308	2005-11-28	2.16	2.18	2.155	2.18
1309	2005-11-29	2.015	2.048	2.006	2.04
1310	2005-11-30	2.043	2.078	2.04	2.075
1311	2005-12-01	2.074	2.17	2.069	2.168
1312	2005-12-02	2.17	2.194	2.15	2.152
1313	2005-12-05	2.154	2.165	2.14	2.166
1314	2005-12-06	2.163	2.163	2.11	2.119
1315	2005-12-07	2.12	2.16	2.117	2.161
1316	2005-12-08	2.15	2.173	2.15	2.17
1317	2005-12-09	2.174	2.18	2.17	2.18
1318	2005-12-12	2.197	2.197	2.15	2.155
1319	2005-12-13	2.162	2.199	2.153	2.173
1320	2005-12-14	2.17	2.187	2.115	2.126
1321	2005-12-15	2.115	2.15	2.105	2.141
1322	2005-12-16	2.132	2.17	2.128	2.17
1323	2005-12-19	2.168	2.175	2.158	2.159
1324	2005-12-20	2.16	2.165	2.15	2.165
1325	2005-12-21	2.158	2.18	2.148	2.179
1326	2005-12-22	2.18	2.21	2.179	2.206
1327	2005-12-23	2.204	2.25	2.203	2.23
1328	2005-12-27	2.29	2.29	2.268	2.28
1329	2005-12-28	2.299	2.299	2.175	2.194
1330	2005-12-29	2.193	2.193	2.145	2.164
1331	2005-12-30	2.152	2.158	2.147	2.161
1332	2006-01-03	2.16	2.166	2.122	2.168
1333	2006-01-04	2.16	2.23	2.16	2.217
1334	2006-01-05	2.211	2.211	2.132	2.138
1335	2006-01-06	2.15	2.159	2.118	2.155
1336	2006-01-09	2.168	2.17	2.167	2.167
1337	2006-01-10	2.18	2.184	2.166	2.18
1338	2006-01-11	2.169	2.176	2.15	2.155
1339	2006-01-12	2.152	2.155	2.14	2.147
1340	2006-01-13	2.155	2.168	2.155	2.168
1341	2006-01-17	2.155	2.168	2.15	2.169
1342	2006-01-18	2.155	2.177	2.148	2.17
1343	2006-01-19	2.169	2.175	2.155	2.156
1344	2006-01-20	2.15	2.158	2.118	2.13
1345	2006-01-23	2.135	2.145	2.135	2.142
1346	2006-01-24	2.12	2.16	2.12	2.172
1347	2006-01-25	2.19	2.22	2.19	2.218
1348	2006-01-26	2.23	2.233	2.211	2.231
1349	2006-01-27	2.233	2.292	2.233	2.296
1350	2006-01-30	2.242	2.244	2.234	2.234
1351	2006-01-31	2.234	2.238	2.223	2.236
1352	2006-02-01	2.242	2.259	2.234	2.259
1353	2006-02-02	2.259	2.325	2.259	2.319
1354	2006-02-03	2.32	2.326	2.3	2.318
1355	2006-02-06	2.303	2.34	2.303	2.336
1356	2006-02-07	2.327	2.333	2.29	2.287
1357	2006-02-08	2.277	2.304	2.27	2.28
1358	2006-02-09	2.299	2.323	2.299	2.309
1359	2006-02-10	2.284	2.285	2.212	2.226
1360	2006-02-13	2.24	2.246	2.233	2.237
1361	2006-02-14	2.231	2.27	2.231	2.266
1362	2006-02-15	2.245	2.245	2.185	2.194
1363	2006-02-16	2.181	2.237	2.156	2.237
1364	2006-02-17	2.22	2.23	2.22	2.209
1365	2006-02-21	2.24	2.281	2.238	2.281
1366	2006-02-22	2.253	2.275	2.245	2.266
1367	2006-02-23	2.265	2.275	2.21	2.21
1368	2006-02-24	2.204	2.204	2.204	2.204
1369	2006-02-27	2.209	2.215	2.132	2.141
1370	2006-02-28	2.135	2.199	2.131	2.185
1371	2006-03-01	2.185	2.246	2.18	2.243
1372	2006-03-02	2.238	2.278	2.231	2.276
1373	2006-03-03	2.27	2.285	2.266	2.27
1374	2006-03-06	2.266	2.273	2.2	2.201
1375	2006-03-07	2.201	2.207	2.168	2.186
1376	2006-03-08	2.191	2.191	2.148	2.172
1377	2006-03-09	2.164	2.213	2.164	2.204
1378	2006-03-10	2.197	2.222	2.167	2.217
1379	2006-03-13	2.23	2.255	2.221	2.251
1380	2006-03-14	2.253	2.261	2.225	2.26
1381	2006-03-15	2.26	2.282	2.255	2.252
1382	2006-03-16	2.25	2.268	2.233	2.266
1383	2006-03-17	2.301	2.371	2.301	2.369
1384	2006-03-20	2.365	2.405	2.343	2.344
1385	2006-03-21	2.375	2.385	2.333	2.334
1386	2006-03-22	2.329	2.355	2.329	2.35
1387	2006-03-23	2.341	2.41	2.341	2.409
1388	2006-03-24	2.401	2.424	2.396	2.411
1389	2006-03-27	2.42	2.484	2.41	2.475
1390	2006-03-28	2.465	2.5	2.465	2.494
1391	2006-03-29	2.513	2.523	2.45	2.477
1392	2006-03-30	2.469	2.506	2.465	2.503
1393	2006-03-31	2.503	2.533	2.482	2.488
1394	2006-04-03	2.493	2.585	2.493	2.577
1395	2006-04-04	2.585	2.585	2.558	2.573
1396	2006-04-05	2.61	2.624	2.6	2.628
1397	2006-04-06	2.648	2.677	2.645	2.677
1398	2006-04-07	2.675	2.675	2.623	2.671
1399	2006-04-10	2.72	2.74	2.72	2.739
1400	2006-04-11	2.749	2.757	2.742	2.751
1401	2006-04-12	2.751	2.83	2.779	2.822
1402	2006-04-13	2.852	2.87	2.848	2.868
1403	2006-04-17	3.0	3.0	2.945	2.965
1404	2006-04-18	2.96	3.06	2.96	3.059
1405	2006-04-19	3.059	3.073	3.02	3.059
1406	2006-04-20	3.035	3.054	2.925	3.066
1407	2006-04-21	3.063	3.24	3.063	3.248
1408	2006-04-24	3.21	3.235	3.2	3.214
1409	2006-04-25	3.34	3.418	3.34	3.408
1410	2006-04-26	3.425	3.5	3.425	3.483
1411	2006-04-27	3.386	3.433	3.24	3.26
1412	2006-04-28	3.26	3.384	3.256	3.336
1413	2006-05-01	3.327	3.46	3.327	3.453
1414	2006-05-02	3.47	3.47	3.37	3.417
1415	2006-05-03	3.39	3.44	3.34	3.425
1416	2006-05-04	3.399	3.62	3.399	3.593
1417	2006-05-05	3.58	3.64	3.56	3.597
1418	2006-05-08	3.613	3.613	3.528	3.605
1419	2006-05-09	3.61	3.7	3.603	3.696
1420	2006-05-10	3.713	3.81	3.713	3.784
1421	2006-05-11	3.8	4.16	3.784	4.033
1422	2006-05-12	4.025	4.06	3.925	3.967
1423	2006-05-15	3.727	3.91	3.7	3.869
1424	2006-05-16	3.862	3.945	3.85	3.982
1425	2006-05-17	3.96	3.97	3.8	3.83
1426	2006-05-18	3.789	3.895	3.72	3.869
1427	2006-05-19	3.74	3.975	3.62	3.643
1428	2006-05-22	3.62	3.67	3.48	3.64
1429	2006-05-23	3.63	4.055	3.602	4.076
1430	2006-05-24	4.038	4.038	3.77	3.83
1431	2006-05-25	3.8	3.92	3.78	3.901
1432	2006-05-26	3.94	4.04	3.88	4.015
1433	2006-05-30	3.894	3.9	3.693	3.747
1434	2006-05-31	3.77	3.835	3.695	3.717
1435	2006-06-01	3.72	3.72	3.44	3.569
1436	2006-06-02	3.569	3.71	3.545	3.664
1437	2006-06-05	3.68	3.69	3.6	3.691
1438	2006-06-06	3.668	3.668	3.545	3.585
1439	2006-06-07	3.56	3.705	3.445	3.679
1440	2006-06-08	3.579	3.58	3.465	3.452
1441	2006-06-09	3.468	3.55	3.355	3.373
1442	2006-06-12	3.305	3.41	3.303	3.329
1443	2006-06-13	3.285	3.285	3.07	3.095
1444	2006-06-14	3.095	3.19	3.07	3.154
1445	2006-06-15	3.215	3.33	3.21	3.309
1446	2006-06-16	3.36	3.39	3.32	3.386
1447	2006-06-19	3.395	3.395	3.22	3.253
1448	2006-06-20	3.225	3.295	3.14	3.286
1449	2006-06-21	3.23	3.33	3.23	3.3
1450	2006-06-22	3.39	3.39	3.2	3.205
1451	2006-06-23	3.195	3.28	3.18	3.342
1452	2006-06-26	3.31	3.435	3.31	3.444
1453	2006-06-27	3.4	3.4	3.27	3.287
1454	2006-06-28	3.38	3.43	3.345	3.433
1455	2006-06-29	3.293	3.44	3.24	3.423
1456	2006-06-30	3.41	3.553	3.41	3.463
1457	2006-07-05	3.506	3.52	3.445	3.494
1458	2006-07-06	3.502	3.71	3.471	3.714
1459	2006-07-07	3.704	3.707	3.635	3.642
1460	2006-07-10	3.64	3.69	3.585	3.677
1461	2006-07-11	3.672	3.74	3.655	3.723
1462	2006-07-12	3.74	3.87	3.72	3.775
1463	2006-07-13	3.77	3.797	3.73	3.792
1464	2006-07-14	3.815	3.83	3.815	3.829
1465	2006-07-17	3.76	3.76	3.645	3.714
1466	2006-07-18	3.755	3.765	3.67	3.681
1467	2006-07-19	3.64	3.685	3.565	3.678
1468	2006-07-20	3.595	3.62	3.47	3.485
1469	2006-07-21	3.468	3.53	3.345	3.417
1470	2006-07-24	3.468	3.53	3.32	3.484
1471	2006-07-25	3.445	3.56	3.445	3.539
1472	2006-07-26	3.53	3.54	3.44	3.484
1473	2006-07-27	3.54	3.56	3.48	3.519
1474	2006-07-28	3.51	3.585	3.475	3.584
1475	2006-07-31	3.582	3.69	3.582	3.61
1476	2006-08-01	3.61	3.64	3.61	3.633
1477	2006-08-02	3.615	3.655	3.6	3.628
1478	2006-08-03	3.625	3.65	3.5	3.53
1479	2006-08-04	3.635	3.72	3.63	3.662
1480	2006-08-07	3.69	3.69	3.632	3.625
1481	2006-08-08	3.62	3.64	3.592	3.621
1482	2006-08-09	3.62	3.74	3.605	3.744
1483	2006-08-10	3.74	3.78	3.64	3.664
1484	2006-08-11	3.67	3.67	3.485	3.513
1485	2006-08-14	3.5	3.553	3.5	3.567
1486	2006-08-15	3.525	3.55	3.517	3.557
1487	2006-08-16	3.53	3.58	3.5	3.495
1488	2006-08-17	3.49	3.5	3.35	3.383
1489	2006-08-18	3.45	3.455	3.42	3.45
1490	2006-08-21	3.51	3.525	3.495	3.523
1491	2006-08-22	3.52	3.52	3.435	3.499
1492	2006-08-23	3.465	3.518	3.465	3.473
1493	2006-08-24	3.473	3.473	3.38	3.44
1494	2006-08-25	3.425	3.44	3.425	3.455
1495	2006-08-28	3.45	3.5	3.442	3.484
1496	2006-08-29	3.48	3.481	3.4	3.423
1497	2006-08-30	3.405	3.495	3.35	3.365
1498	2006-08-31	3.355	3.505	3.35	3.469
1499	2006-09-01	3.469	3.503	3.435	3.475
1500	2006-09-04	3.484	3.496	3.484	3.496
1501	2006-09-05	3.484	3.67	3.484	3.651
1502	2006-09-06	3.649	3.71	3.64	3.702
1503	2006-09-07	3.699	3.706	3.65	3.665
1504	2006-09-08	3.676	3.676	3.55	3.578
1505	2006-09-11	3.58	3.588	3.415	3.434
1506	2006-09-12	3.424	3.465	3.415	3.391
1507	2006-09-13	3.388	3.43	3.37	3.392
1508	2006-09-14	3.429	3.443	3.37	3.382
1509	2006-09-15	3.372	3.38	3.28	3.316
1510	2006-09-18	3.34	3.425	3.312	3.418
1511	2006-09-19	3.385	3.41	3.375	3.375
1512	2006-09-20	3.27	3.38	3.27	3.37
1513	2006-09-21	3.392	3.422	3.355	3.422
1514	2006-09-22	3.478	3.478	3.39	3.44
1515	2006-09-25	3.379	3.445	3.345	3.447
1516	2006-09-26	3.45	3.49	3.443	3.464
1517	2006-09-27	3.467	3.5	3.45	3.476
1518	2006-09-28	3.47	3.47	3.395	3.414
1519	2006-09-29	3.395	3.47	3.395	3.459
1520	2006-10-02	3.47	3.49	3.434	3.431
1521	2006-10-03	3.416	3.455	3.295	3.286
1522	2006-10-04	3.276	3.3	3.2	3.198
1523	2006-10-05	3.295	3.295	3.295	3.299
1524	2006-10-06	3.33	3.392	3.305	3.384
1525	2006-10-09	3.415	3.44	3.4	3.407
1526	2006-10-10	3.375	3.375	3.36	3.373
1527	2006-10-11	3.39	3.41	3.39	3.4
1528	2006-10-12	3.37	3.37	3.33	3.374
1529	2006-10-13	3.425	3.425	3.398	3.398
1530	2006-10-16	3.505	3.56	3.485	3.56
1531	2006-10-17	3.6	3.525	3.48	3.485
1532	2006-10-18	3.484	3.485	3.457	3.471
1533	2006-10-19	3.475	3.475	3.475	3.489
1534	2006-10-20	3.489	3.49	3.44	3.444
1535	2006-10-23	3.43	3.48	3.415	3.43
1536	2006-10-24	3.38	3.385	3.35	3.401
1537	2006-10-25	3.375	3.4	3.36	3.388
1538	2006-10-26	3.36	3.388	3.36	3.382
1539	2006-10-27	3.378	3.4	3.375	3.391
1540	2006-10-30	3.395	3.395	3.28	3.341
1541	2006-10-31	3.33	3.35	3.33	3.336
1542	2006-11-01	3.336	3.336	3.23	3.23
1543	2006-11-02	3.25	3.282	3.25	3.284
1544	2006-11-03	3.3	3.325	3.3	3.316
1545	2006-11-06	3.29	3.31	3.29	3.332
1546	2006-11-07	3.4	3.4	3.345	3.345
1547	2006-11-08	3.296	3.296	3.225	3.232
1548	2006-11-09	3.27	3.3	3.27	3.296
1549	2006-11-10	3.195	3.195	3.072	3.078
1550	2006-11-13	3.11	3.11	3.06	3.065
1551	2006-11-14	3.07	3.105	3.04	3.084
1552	2006-11-15	3.06	3.08	3.06	3.088
1553	2006-11-16	3.06	3.078	3.036	3.036
1554	2006-11-17	3.03	3.045	3.0	3.053
1555	2006-11-20	3.065	3.065	3.03	3.036
1556	2006-11-21	3.088	3.12	3.088	3.111
1557	2006-11-22	3.145	3.145	3.085	3.106
1558	2006-11-27	3.185	3.207	3.171	3.186
1559	2006-11-28	3.186	3.186	3.12	3.135
1560	2006-11-29	3.145	3.162	3.085	3.128
1561	2006-11-30	3.129	3.19	3.128	3.171
1562	2006-12-01	3.17	3.172	3.12	3.147
1563	2006-12-04	3.151	3.158	3.135	3.157
1564	2006-12-05	3.162	3.27	3.162	3.234
1565	2006-12-06	3.227	3.227	3.149	3.149
1566	2006-12-07	3.149	3.158	3.08	3.094
1567	2006-12-08	3.11	3.123	3.089	3.107
1568	2006-12-11	3.119	3.145	3.102	3.12
1569	2006-12-12	3.13	3.13	3.08	3.085
1570	2006-12-13	3.082	3.082	3.025	3.024
1571	2006-12-14	3.042	3.081	3.04	3.045
1572	2006-12-15	3.027	3.043	2.98	3.004
1573	2006-12-18	3.03	3.03	3.01	3.017
1574	2006-12-19	3.003	3.01	3.0	3.003
1575	2006-12-20	2.951	2.965	2.936	2.94
1576	2006-12-21	2.9	2.9	2.845	2.861
1577	2006-12-22	2.854	2.854	2.83	2.83
1578	2006-12-25	2.854	2.854	2.83	2.83
1579	2006-12-26	2.843	2.873	2.83	2.851
1580	2006-12-27	2.875	2.88	2.85	2.882
1581	2006-12-28	2.88	2.886	2.872	2.88
1582	2006-12-29	2.877	2.877	2.825	2.854
1583	2007-01-01	2.877	2.877	2.825	2.854
1584	2007-01-02	2.8	2.854	2.768	2.854
1585	2007-01-03	2.78	2.78	2.632	2.632
1586	2007-01-04	2.59	2.605	2.545	2.589
1587	2007-01-05	2.59	2.595	2.51	2.523
1588	2007-01-08	2.556	2.565	2.52	2.514
1589	2007-01-09	2.51	2.546	2.49	2.542
1590	2007-01-10	2.543	2.662	2.543	2.651
1591	2007-01-11	2.68	2.68	2.635	2.648
1592	2007-01-12	2.624	2.63	2.599	2.593
1593	2007-01-16	2.585	2.585	2.53	2.565
1594	2007-01-17	2.55	2.553	2.52	2.556
1595	2007-01-18	2.5	2.52	2.485	2.477
1596	2007-01-19	2.476	2.52	2.476	2.502
1597	2007-01-22	2.526	2.526	2.495	2.52
1598	2007-01-23	2.56	2.595	2.56	2.566
1599	2007-01-24	2.591	2.591	2.565	2.589
1600	2007-01-25	2.645	2.65	2.628	2.639
1601	2007-01-26	2.61	2.618	2.6	2.622
1602	2007-01-29	2.527	2.527	2.527	2.529
1603	2007-01-30	2.521	2.565	2.521	2.55
1604	2007-01-31	2.55	2.585	2.55	2.583
1605	2007-02-01	2.557	2.58	2.522	2.518
1606	2007-02-02	2.425	2.465	2.385	2.41
1607	2007-02-05	2.399	2.422	2.396	2.405
1608	2007-02-06	2.474	2.474	2.474	2.484
1609	2007-02-07	2.445	2.465	2.422	2.441
1610	2007-02-08	2.422	2.443	2.388	2.438
1611	2007-02-09	2.472	2.515	2.472	2.507
1612	2007-02-12	2.477	2.51	2.477	2.467
1613	2007-02-13	2.54	2.591	2.53	2.577
1614	2007-02-14	2.579	2.579	2.579	2.569
1615	2007-02-15	2.652	2.673	2.637	2.658
1616	2007-02-16	2.652	2.652	2.627	2.638
1617	2007-02-20	2.624	2.624	2.595	2.582
1618	2007-02-21	2.572	2.655	2.572	2.651
1619	2007-02-22	2.76	2.76	2.7	2.762
1620	2007-02-23	2.845	2.845	2.845	2.836
1621	2007-02-26	2.85	2.875	2.843	2.852
1622	2007-02-27	2.851	2.851	2.725	2.805
1623	2007-02-28	2.721	2.787	2.702	2.733
1624	2007-03-01	2.752	2.775	2.726	2.737
1625	2007-03-02	2.73	2.751	2.67	2.693
1626	2007-03-05	2.678	2.689	2.615	2.658
1627	2007-03-06	2.684	2.73	2.684	2.701
1628	2007-03-07	2.725	2.789	2.702	2.772
1629	2007-03-08	2.776	2.862	2.776	2.826
1630	2007-03-09	2.82	2.82	2.775	2.777
1631	2007-03-12	2.762	2.848	2.762	2.844
1632	2007-03-13	2.855	2.855	2.793	2.825
1633	2007-03-14	2.815	2.864	2.815	2.822
1634	2007-03-15	2.84	2.985	2.84	2.985
1635	2007-03-16	2.999	3.01	2.953	3.009
1636	2007-03-19	3.005	3.035	2.994	3.017
1637	2007-03-20	3.017	3.059	3.017	3.031
1638	2007-03-21	3.006	3.039	3.003	3.019
1639	2007-03-22	3.087	3.087	3.065	3.068
1640	2007-03-23	3.1	3.11	3.07	3.069
1641	2007-03-26	3.085	3.135	3.085	3.125
1642	2007-03-27	3.112	3.12	3.037	3.053
1643	2007-03-28	3.03	3.061	3.03	3.052
1644	2007-03-29	3.051	3.09	3.021	3.076
1645	2007-03-30	3.083	3.152	3.083	3.144
1646	2007-04-02	3.12	3.181	3.105	3.174
1647	2007-04-03	3.18	3.319	3.18	3.309
1648	2007-04-04	3.305	3.39	3.28	3.382
1649	2007-04-05	3.354	3.41	3.354	3.371
1650	2007-04-09	3.424	3.442	3.42	3.497
1651	2007-04-10	3.524	3.533	3.5	3.517
1652	2007-04-11	3.486	3.605	3.486	3.576
1653	2007-04-12	3.544	3.544	3.475	3.493
1654	2007-04-13	3.529	3.533	3.517	3.53
1655	2007-04-16	3.576	3.577	3.517	3.531
1656	2007-04-17	3.565	3.6	3.562	3.674
1657	2007-04-18	3.638	3.638	3.62	3.615
1658	2007-04-19	3.58	3.6	3.546	3.584
1659	2007-04-20	3.625	3.632	3.605	3.606
1660	2007-04-23	3.606	3.621	3.606	3.631
1661	2007-04-24	3.611	3.618	3.543	3.55
1662	2007-04-25	3.53	3.56	3.53	3.585
1663	2007-04-26	3.573	3.576	3.48	3.487
1664	2007-04-27	3.482	3.544	3.434	3.514
1665	2007-04-30	3.514	3.573	3.504	3.542
1666	2007-05-01	3.519	3.636	3.512	3.615
1667	2007-05-02	3.635	3.636	3.58	3.628
1668	2007-05-03	3.638	3.725	3.625	3.712
1669	2007-05-04	3.712	3.795	3.701	3.75
1670	2007-05-07	3.75	3.75	3.705	3.711
1671	2007-05-08	3.729	3.735	3.697	3.716
1672	2007-05-09	3.7	3.7	3.638	3.675
1673	2007-05-10	3.622	3.622	3.564	3.564
1674	2007-05-11	3.56	3.63	3.54	3.601
1675	2007-05-14	3.603	3.603	3.477	3.492
1676	2007-05-15	3.47	3.539	3.47	3.533
1677	2007-05-16	3.49	3.494	3.42	3.424
1678	2007-05-17	3.4	3.4	3.26	3.309
1679	2007-05-18	3.263	3.332	3.26	3.329
1680	2007-05-21	3.341	3.41	3.335	3.406
1681	2007-05-22	3.404	3.404	3.305	3.309
1682	2007-05-23	3.311	3.321	3.28	3.304
1683	2007-05-24	3.309	3.312	3.178	3.184
1684	2007-05-25	3.243	3.332	3.243	3.327
1685	2007-05-29	3.325	3.329	3.28	3.326
1686	2007-05-30	3.308	3.319	3.275	3.306
1687	2007-05-31	3.375	3.391	3.35	3.394
1688	2007-06-01	3.417	3.417	3.378	3.402
1689	2007-06-04	3.465	3.484	3.412	3.466
1690	2007-06-05	3.472	3.472	3.435	3.447
1691	2007-06-06	3.452	3.452	3.371	3.395
1692	2007-06-07	3.36	3.4	3.35	3.377
1693	2007-06-08	3.27	3.28	3.248	3.258
1694	2007-06-11	3.337	3.35	3.317	3.351
1695	2007-06-12	3.276	3.285	3.265	3.287
1696	2007-06-13	3.274	3.32	3.238	3.318
1697	2007-06-14	3.39	3.429	3.375	3.398
1698	2007-06-15	3.42	3.43	3.42	3.423
1699	2007-06-18	3.454	3.495	3.415	3.421
1700	2007-06-19	3.395	3.405	3.381	3.399
1701	2007-06-20	3.42	3.45	3.398	3.447
1702	2007-06-21	3.418	3.434	3.38	3.407
1703	2007-06-22	3.4	3.402	3.385	3.385
1704	2007-06-25	3.39	3.39	3.316	3.402
1705	2007-06-26	3.376	3.376	3.325	3.318
1706	2007-06-27	3.307	3.365	3.303	3.356
1707	2007-06-28	3.37	3.461	3.351	3.43
1708	2007-06-29	3.424	3.475	3.424	3.454
1709	2007-07-02	3.454	3.541	3.454	3.536
1710	2007-07-03	3.53	3.569	3.506	3.563
1711	2007-07-05	3.58	3.615	3.555	3.609
1712	2007-07-06	3.605	3.614	3.58	3.611
1713	2007-07-09	3.62	3.683	3.62	3.648
1714	2007-07-10	3.663	3.663	3.6	3.628
1715	2007-07-11	3.648	3.656	3.628	3.641
1716	2007-07-12	3.625	3.67	3.592	3.602
1717	2007-07-13	3.615	3.628	3.559	3.615
1718	2007-07-16	3.61	3.613	3.58	3.589
1719	2007-07-17	3.571	3.6	3.55	3.585
1720	2007-07-18	3.579	3.615	3.566	3.61
1721	2007-07-19	3.656	3.705	3.656	3.71
1722	2007-07-20	3.701	3.772	3.701	3.754
1723	2007-07-23	3.787	3.787	3.675	3.69
1724	2007-07-24	3.693	3.724	3.63	3.648
1725	2007-07-25	3.625	3.625	3.55	3.57
1726	2007-07-26	3.585	3.586	3.515	3.529
1727	2007-07-27	3.542	3.566	3.512	3.551
1728	2007-07-30	3.561	3.599	3.515	3.592
1729	2007-07-31	3.591	3.655	3.591	3.654
1730	2007-08-01	3.615	3.615	3.557	3.595
1731	2007-08-02	3.594	3.625	3.573	3.575
1732	2007-08-03	3.571	3.571	3.468	3.484
1733	2007-08-06	3.462	3.497	3.455	3.478
1734	2007-08-07	3.493	3.52	3.493	3.516
1735	2007-08-08	3.461	3.467	3.42	3.445
1736	2007-08-09	3.41	3.41	3.345	3.372
1737	2007-08-10	3.352	3.42	3.31	3.395
1738	2007-08-13	3.441	3.49	3.441	3.483
1739	2007-08-14	3.479	3.48	3.4	3.412
1740	2007-08-15	3.378	3.38	3.339	3.374
1741	2007-08-16	3.365	3.365	3.13	3.129
1742	2007-08-17	3.175	3.21	3.13	3.157
1743	2007-08-20	3.213	3.213	3.17	3.174
1744	2007-08-21	3.188	3.188	3.14	3.162
1745	2007-08-22	3.24	3.24	3.23	3.227
1746	2007-08-23	3.29	3.293	3.289	3.286
1747	2007-08-24	3.29	3.3	3.255	3.365
1748	2007-08-27	3.394	3.455	3.381	3.384
1749	2007-08-28	3.32	3.35	3.318	3.337
1750	2007-08-29	3.3	3.365	3.29	3.345
1751	2007-08-30	3.352	3.366	3.32	3.353
1752	2007-08-31	3.368	3.425	3.366	3.411
1753	2007-09-04	3.37	3.38	3.282	3.322
1754	2007-09-05	3.311	3.347	3.25	3.279
1755	2007-09-06	3.27	3.336	3.25	3.316
1756	2007-09-07	3.316	3.316	3.215	3.26
1757	2007-09-10	3.26	3.286	3.231	3.264
1758	2007-09-11	3.29	3.4	3.29	3.389
1759	2007-09-12	3.362	3.382	3.328	3.359
1760	2007-09-13	3.35	3.422	3.345	3.395
1761	2007-09-14	3.403	3.457	3.381	3.391
1762	2007-09-17	3.43	3.432	3.405	3.418
1763	2007-09-18	3.409	3.505	3.408	3.443
1764	2007-09-19	3.53	3.591	3.53	3.568
1765	2007-09-20	3.552	3.6	3.55	3.574
1766	2007-09-21	3.558	3.632	3.558	3.572
1767	2007-09-24	3.602	3.635	3.6	3.627
1768	2007-09-25	3.612	3.635	3.585	3.612
1769	2007-09-26	3.639	3.639	3.588	3.613
1770	2007-09-27	3.65	3.658	3.63	3.636
1771	2007-09-28	3.668	3.673	3.622	3.631
1772	2007-10-01	3.651	3.681	3.65	3.681
1773	2007-10-02	3.661	3.72	3.652	3.701
1774	2007-10-03	3.731	3.755	3.727	3.75
1775	2007-10-04	3.74	3.74	3.689	3.715
1776	2007-10-05	3.709	3.728	3.701	3.697
1777	2007-10-08	3.695	3.695	3.569	3.593
1778	2007-10-09	3.611	3.649	3.592	3.601
1779	2007-10-10	3.615	3.707	3.615	3.676
1780	2007-10-11	3.676	3.709	3.63	3.649
1781	2007-10-12	3.63	3.665	3.625	3.631
1782	2007-10-15	3.659	3.67	3.659	3.664
1783	2007-10-16	3.645	3.645	3.598	3.624
1784	2007-10-17	3.576	3.6	3.576	3.585
1785	2007-10-18	3.543	3.543	3.54	3.533
1786	2007-10-19	3.55	3.55	3.52	3.547
1787	2007-10-22	3.459	3.487	3.459	3.478
1788	2007-10-23	3.511	3.511	3.5	3.505
1789	2007-10-24	3.47	3.47	3.443	3.451
1790	2007-10-25	3.48	3.48	3.48	3.48
1791	2007-10-26	3.533	3.543	3.516	3.53
1792	2007-10-29	3.53	3.53	3.51	3.513
1793	2007-10-30	3.461	3.481	3.434	3.474
1794	2007-10-31	3.468	3.503	3.454	3.468
1795	2007-11-01	3.451	3.453	3.35	3.356
1796	2007-11-02	3.356	3.365	3.303	3.318
1797	2007-11-05	3.3	3.324	3.295	3.294
1798	2007-11-06	3.329	3.344	3.329	3.332
1799	2007-11-07	3.295	3.3	3.25	3.251
1800	2007-11-08	3.243	3.243	3.188	3.197
1801	2007-11-09	3.147	3.148	3.125	3.142
1802	2007-11-12	3.08	3.122	3.059	3.105
1803	2007-11-13	3.08	3.122	3.08	3.102
1804	2007-11-14	3.159	3.273	3.159	3.302
1805	2007-11-15	3.135	3.144	3.083	3.082
1806	2007-11-16	3.093	3.163	3.09	3.156
1807	2007-11-19	3.12	3.144	2.981	2.98
1808	2007-11-20	2.993	3.043	2.993	3.026
1809	2007-11-21	3.01	3.01	2.882	2.887
1810	2007-11-23	2.96	2.96	2.96	2.985
1811	2007-11-26	3.031	3.031	2.973	3.019
1812	2007-11-27	2.96	2.979	2.957	2.958
1813	2007-11-28	2.974	2.986	2.974	3.001
1814	2007-11-29	3.005	3.112	3.005	3.063
1815	2007-11-30	3.063	3.164	3.062	3.157
1816	2007-12-03	3.15	3.15	3.041	3.061
1817	2007-12-04	3.047	3.063	2.971	2.998
1818	2007-12-05	3.034	3.055	2.97	3.016
1819	2007-12-06	3.04	3.055	2.991	3.019
1820	2007-12-07	3.036	3.122	3.035	3.095
1821	2007-12-10	3.1	3.1	3.049	3.061
1822	2007-12-11	3.053	3.067	2.996	3.057
1823	2007-12-12	3.0	3.034	2.95	3.016
1824	2007-12-13	2.996	2.996	2.92	2.94
1825	2007-12-14	2.957	2.957	2.91	2.937
1826	2007-12-17	2.951	2.951	2.85	2.873
1827	2007-12-18	2.86	2.898	2.86	2.87
1828	2007-12-19	2.905	2.951	2.905	2.945
1829	2007-12-20	2.974	3.003	2.945	2.958
1830	2007-12-21	3.065	3.1	3.065	3.093
1831	2007-12-24	3.184	3.195	3.142	3.147
1832	2007-12-26	3.184	3.191	3.155	3.155
1833	2007-12-27	3.167	3.167	3.105	3.105
1834	2007-12-28	3.102	3.102	3.06	3.057
1835	2007-12-31	3.05	3.05	3.019	3.03
1836	2008-01-02	3.05	3.067	3.039	3.05
1837	2008-01-03	3.05	3.165	3.05	3.173
1838	2008-01-04	3.192	3.214	3.112	3.141
1839	2008-01-07	3.147	3.15	3.12	3.125
1840	2008-01-08	3.14	3.294	3.14	3.273
1841	2008-01-09	3.331	3.331	3.258	3.264
1842	2008-01-10	3.205	3.261	3.204	3.261
1843	2008-01-11	3.263	3.278	3.24	3.283
1844	2008-01-14	3.329	3.33	3.297	3.317
1845	2008-01-15	3.256	3.269	3.18	3.22
1846	2008-01-16	3.184	3.184	3.162	3.161
1847	2008-01-17	3.191	3.227	3.139	3.171
1848	2008-01-18	3.14	3.2	3.14	3.224
1849	2008-01-22	3.243	3.243	3.072	3.189
1850	2008-01-23	3.087	3.14	3.057	3.063
1851	2008-01-24	3.18	3.18	3.165	3.165
1852	2008-01-25	3.21	3.21	3.164	3.176
1853	2008-01-28	3.123	3.182	3.123	3.182
1854	2008-01-29	3.257	3.29	3.257	3.289
1855	2008-01-30	3.28	3.28	3.214	3.216
1856	2008-01-31	3.217	3.302	3.217	3.289
1857	2008-02-01	3.324	3.325	3.245	3.26
1858	2008-02-04	3.278	3.296	3.263	3.288
1859	2008-02-05	3.247	3.247	3.18	3.204
1860	2008-02-06	3.19	3.312	3.19	3.307
1861	2008-02-07	3.35	3.443	3.29	3.448
1862	2008-02-08	3.49	3.552	3.476	3.534
1863	2008-02-11	3.59	3.59	3.542	3.553
1864	2008-02-12	3.566	3.572	3.536	3.555
1865	2008-02-13	3.543	3.543	3.489	3.526
1866	2008-02-14	3.513	3.523	3.476	3.488
1867	2008-02-15	3.557	3.557	3.506	3.521
1868	2008-02-19	3.621	3.729	3.615	3.725
1869	2008-02-20	3.682	3.705	3.682	3.705
1870	2008-02-21	3.732	3.812	3.732	3.81
1871	2008-02-22	3.784	3.787	3.784	3.787
1872	2008-02-25	3.744	3.76	3.695	3.741
1873	2008-02-26	3.73	3.8	3.715	3.781
1874	2008-02-27	3.798	3.862	3.795	3.84
1875	2008-02-28	3.84	3.897	3.813	3.864
1876	2008-02-29	3.861	3.88	3.796	3.852
1877	2008-03-03	3.84	3.97	3.84	3.931
1878	2008-03-04	3.943	3.943	3.809	3.827
1879	2008-03-05	3.825	3.987	3.798	3.99
1880	2008-03-06	3.994	4.016	3.862	3.914
1881	2008-03-07	3.954	3.956	3.878	3.932
1882	2008-03-10	3.897	3.898	3.78	3.809
1883	2008-03-11	3.79	3.894	3.78	3.799
1884	2008-03-12	3.797	3.852	3.775	3.852
1885	2008-03-13	3.825	3.869	3.816	3.84
1886	2008-03-14	3.82	3.91	3.815	3.847
1887	2008-03-17	3.89	3.89	3.689	3.712
1888	2008-03-18	3.75	3.779	3.699	3.77
1889	2008-03-19	3.776	3.776	3.65	3.659
1890	2008-03-20	3.634	3.634	3.497	3.611
1891	2008-03-24	3.612	3.684	3.579	3.655
1892	2008-03-25	3.68	3.724	3.68	3.7
1893	2008-03-26	3.72	3.77	3.72	3.751
1894	2008-03-27	3.755	3.92	3.755	3.904
1895	2008-03-28	3.885	3.934	3.826	3.856
1896	2008-03-31	3.835	3.888	3.83	3.864
1897	2008-04-01	3.835	3.842	3.754	3.826
1898	2008-04-02	3.805	3.898	3.795	3.888
1899	2008-04-03	3.867	3.94	3.867	3.924
1900	2008-04-04	3.897	3.978	3.897	3.978
1901	2008-04-07	4.0	4.003	3.96	3.994
1902	2008-04-08	4.0	3.931	3.884	3.909
1903	2008-04-09	3.895	4.028	3.895	4.028
1904	2008-04-10	3.99	4.01	3.94	3.954
1905	2008-04-11	3.99	3.999	3.955	3.974
1906	2008-04-14	3.9	3.925	3.886	3.927
1907	2008-04-15	3.9	3.935	3.87	3.891
1908	2008-04-16	3.947	4.021	3.947	3.988
1909	2008-04-17	3.947	4.032	3.938	3.942
1910	2008-04-18	3.94	3.94	3.858	3.92
1911	2008-04-21	3.923	3.925	3.892	3.898
1912	2008-04-22	3.95	4.01	3.95	4.005
1913	2008-04-23	3.977	3.977	3.933	3.947
1914	2008-04-24	3.96	3.96	3.892	3.895
1915	2008-04-25	3.88	3.962	3.865	3.96
1916	2008-04-28	3.979	3.987	3.959	3.984
1917	2008-04-29	3.926	3.934	3.86	3.899
1918	2008-04-30	3.906	3.955	3.871	3.934
1919	2008-05-01	3.933	3.959	3.711	3.726
1920	2008-05-02	3.76	3.887	3.74	3.858
1921	2008-05-05	3.875	4.273	3.858	3.978
1922	2008-05-06	3.934	3.958	3.866	3.912
1923	2008-05-07	3.904	3.904	3.852	3.863
1924	2008-05-08	3.859	3.859	3.79	3.82
1925	2008-05-09	3.818	3.818	3.715	3.753
1926	2008-05-12	3.75	3.793	3.72	3.784
1927	2008-05-13	3.774	3.798	3.76	3.765
1928	2008-05-14	3.745	3.746	3.704	3.707
1929	2008-05-15	3.707	3.785	3.707	3.761
1930	2008-05-16	3.763	3.873	3.763	3.846
1931	2008-05-19	3.819	3.846	3.779	3.796
1932	2008-05-20	3.796	3.805	3.76	3.79
1933	2008-05-21	3.765	3.771	3.734	3.753
1934	2008-05-22	3.767	3.775	3.675	3.723
1935	2008-05-23	3.715	3.764	3.692	3.755
1936	2008-05-27	3.728	3.752	3.71	3.741
1937	2008-05-28	3.73	3.735	3.665	3.728
1938	2008-05-29	3.66	3.66	3.572	3.569
1939	2008-05-30	3.582	3.63	3.579	3.628
1940	2008-06-02	3.565	3.616	3.565	3.609
1941	2008-06-03	3.601	3.604	3.572	3.586
1942	2008-06-04	3.576	3.582	3.55	3.553
1943	2008-06-05	3.55	3.585	3.532	3.553
1944	2008-06-06	3.635	3.668	3.622	3.624
1945	2008-06-09	3.615	3.616	3.603	3.612
1946	2008-06-10	3.579	3.59	3.55	3.557
1947	2008-06-11	3.563	3.584	3.563	3.576
1948	2008-06-12	3.534	3.545	3.51	3.533
1949	2008-06-13	3.55	3.619	3.537	3.594
1950	2008-06-16	3.603	3.715	3.603	3.68
1951	2008-06-17	3.645	3.678	3.645	3.658
1952	2008-06-18	3.682	3.751	3.682	3.746
1953	2008-06-19	3.733	3.812	3.733	3.777
1954	2008-06-20	3.838	3.838	3.822	3.832
1955	2008-06-23	3.789	3.813	3.789	3.814
1956	2008-06-24	3.78	3.787	3.768	3.793
1957	2008-06-25	3.823	3.823	3.765	3.786
1958	2008-06-26	3.81	3.861	3.81	3.823
1959	2008-06-27	3.818	3.89	3.81	3.884
1960	2008-06-30	3.876	3.919	3.845	3.895
1961	2008-07-01	3.882	3.934	3.882	3.922
1962	2008-07-02	3.934	4.082	3.892	4.077
1963	2008-07-03	4.03	4.049	3.943	3.963
1964	2008-07-07	3.872	3.884	3.819	3.865
1965	2008-07-08	3.862	3.862	3.7	3.713
1966	2008-07-09	3.748	3.764	3.66	3.755
1967	2008-07-10	3.705	3.805	3.7	3.734
1968	2008-07-11	3.777	3.787	3.74	3.756
1969	2008-07-14	3.771	3.79	3.76	3.77
1970	2008-07-15	3.76	3.768	3.69	3.722
1971	2008-07-16	3.714	3.714	3.66	3.677
1972	2008-07-17	3.701	3.75	3.687	3.735
1973	2008-07-18	3.69	3.703	3.67	3.687
1974	2008-07-21	3.7	3.72	3.7	3.71
1975	2008-07-22	3.76	3.76	3.704	3.736
1976	2008-07-23	3.706	3.73	3.682	3.717
1977	2008-07-24	3.69	3.691	3.652	3.677
1978	2008-07-25	3.691	3.71	3.67	3.704
1979	2008-07-28	3.7	3.716	3.69	3.71
1980	2008-07-29	3.665	3.682	3.651	3.684
1981	2008-07-30	3.635	3.79	3.589	3.68
1982	2008-07-31	3.688	3.725	3.688	3.717
1983	2008-08-01	3.62	3.662	3.59	3.628
1984	2008-08-04	3.61	3.61	3.483	3.487
1985	2008-08-05	3.47	3.491	3.431	3.457
1986	2008-08-06	3.477	3.51	3.463	3.463
1987	2008-08-07	3.497	3.515	3.453	3.458
1988	2008-08-08	3.458	3.458	3.367	3.401
1989	2008-08-11	3.36	3.401	3.36	3.359
1990	2008-08-12	3.328	3.348	3.237	3.235
1991	2008-08-13	3.302	3.379	3.289	3.367
1992	2008-08-14	3.4	3.427	3.325	3.323
1993	2008-08-15	3.295	3.362	3.295	3.342
1994	2008-08-18	3.369	3.372	3.336	3.355
1995	2008-08-19	3.358	3.452	3.35	3.447
1996	2008-08-20	3.472	3.523	3.41	3.41
1997	2008-08-21	3.511	3.58	3.51	3.561
1998	2008-08-22	3.512	3.516	3.486	3.509
1999	2008-08-25	3.54	3.541	3.525	3.519
2000	2008-08-26	3.483	3.503	3.439	3.478
2001	2008-08-27	3.524	3.54	3.51	3.507
2002	2008-08-28	3.471	3.495	3.41	3.427
2003	2008-08-29	3.431	3.435	3.378	3.43
2004	2008-09-02	3.418	3.422	3.21	3.322
2005	2008-09-03	3.35	3.373	3.306	3.354
2006	2008-09-04	3.355	3.392	3.289	3.297
2007	2008-09-05	3.269	3.277	3.109	3.124
2008	2008-09-08	3.184	3.185	3.109	3.109
2009	2008-09-09	3.13	3.13	3.06	3.095
2010	2008-09-10	3.095	3.142	3.072	3.124
2011	2008-09-11	3.11	3.139	3.08	3.135
2012	2008-09-12	3.195	3.239	3.186	3.209
2013	2008-09-15	3.221	3.221	3.078	3.184
2014	2008-09-16	3.097	3.156	3.09	3.113
2015	2008-09-17	3.116	3.12	3.07	3.071
2016	2008-09-18	3.125	3.188	3.05	3.095
2017	2008-09-19	3.086	3.22	3.086	3.185
2018	2008-09-22	3.248	3.3	3.248	3.266
2019	2008-09-23	3.256	3.256	3.148	3.167
2020	2008-09-24	3.16	3.177	3.109	3.122
2021	2008-09-25	3.095	3.142	3.095	3.145
2022	2008-09-26	3.09	3.09	3.07	3.079
2023	2008-09-29	3.074	3.074	2.874	2.918
2024	2008-09-30	2.899	2.918	2.859	2.888
2025	2008-10-01	2.897	2.938	2.758	2.797
2026	2008-10-02	2.793	2.816	2.63	2.652
2027	2008-10-03	2.66	2.76	2.65	2.705
2028	2008-10-06	2.65	2.65	2.483	2.504
2029	2008-10-07	2.517	2.585	2.517	2.545
2030	2008-10-08	2.47	2.47	2.356	2.366
2031	2008-10-09	2.455	2.455	2.31	2.424
2032	2008-10-10	2.227	2.23	2.122	2.157
2033	2008-10-13	2.265	2.34	2.25	2.328
2034	2008-10-14	2.518	2.519	2.378	2.409
2035	2008-10-15	2.261	2.261	2.23	2.224
2036	2008-10-16	2.128	2.228	2.099	2.099
2037	2008-10-17	2.142	2.19	2.068	2.181
2038	2008-10-20	2.21	2.21	2.122	2.119
2039	2008-10-21	2.02	2.04	2.015	2.007
2040	2008-10-22	1.912	1.912	1.857	1.851
2041	2008-10-23	1.773	1.821	1.77	1.796
2042	2008-10-24	1.7	1.7	1.7	1.675
2043	2008-10-27	1.695	1.695	1.695	1.786
2044	2008-10-28	1.89	1.89	1.89	1.842
2045	2008-10-29	1.95	1.996	1.95	2.072
2046	2008-10-30	2.039	2.039	1.873	1.888
2047	2008-10-31	1.812	1.903	1.794	1.844
2048	2008-11-03	1.878	1.878	1.805	1.837
2049	2008-11-04	1.819	1.98	1.804	1.951
2050	2008-11-05	1.925	1.925	1.802	1.814
2051	2008-11-06	1.8	1.8	1.733	1.722
2052	2008-11-07	1.709	1.752	1.707	1.692
2053	2008-11-10	1.863	1.863	1.76	1.747
2054	2008-11-11	1.692	1.693	1.655	1.643
2055	2008-11-12	1.633	1.64	1.6	1.65
2056	2008-11-13	1.645	1.703	1.622	1.615
2057	2008-11-14	1.719	1.719	1.7	1.702
2058	2008-11-17	1.631	1.654	1.631	1.65
2059	2008-11-18	1.6	1.666	1.6	1.655
2060	2008-11-19	1.625	1.625	1.594	1.594
2061	2008-11-20	1.55	1.571	1.55	1.569
2062	2008-11-21	1.598	1.618	1.571	1.571
2063	2008-11-24	1.675	1.711	1.675	1.666
2064	2008-11-25	1.646	1.665	1.646	1.646
2065	2008-11-26	1.656	1.728	1.635	1.668
2066	2008-11-28	1.688	1.689	1.597	1.623
2067	2008-12-01	1.645	1.655	1.575	1.604
2068	2008-12-02	1.589	1.602	1.559	1.579
2069	2008-12-03	1.56	1.567	1.503	1.533
2070	2008-12-04	1.533	1.535	1.434	1.452
2071	2008-12-05	1.42	1.42	1.35	1.355
2072	2008-12-08	1.39	1.505	1.39	1.478
2073	2008-12-09	1.408	1.444	1.406	1.421
2074	2008-12-10	1.444	1.482	1.434	1.469
2075	2008-12-11	1.46	1.5	1.454	1.487
2076	2008-12-12	1.4	1.445	1.355	1.406
2077	2008-12-15	1.454	1.461	1.372	1.385
2078	2008-12-16	1.378	1.42	1.355	1.355
2079	2008-12-17	1.411	1.411	1.324	1.347
2080	2008-12-18	1.291	1.297	1.26	1.27
2081	2008-12-19	1.27	1.306	1.27	1.305
2082	2008-12-22	1.334	1.335	1.317	1.317
2083	2008-12-23	1.31	1.31	1.25	1.253
2084	2008-12-24	1.247	1.247	1.247	1.247
2085	2008-12-26	1.265	1.293	1.265	1.275
2086	2008-12-29	1.29	1.303	1.281	1.297
2087	2008-12-30	1.275	1.309	1.275	1.307
2088	2008-12-31	1.33	1.396	1.325	1.395
2089	2009-01-02	1.342	1.442	1.442	1.444
2090	2009-01-05	1.421	1.446	1.414	1.442
2091	2009-01-06	1.484	1.564	1.484	1.566
2092	2009-01-07	1.542	1.545	1.487	1.495
2093	2009-01-08	1.48	1.495	1.44	1.463
2094	2009-01-09	1.46	1.545	1.46	1.546
2095	2009-01-12	1.565	1.565	1.453	1.475
2096	2009-01-13	1.415	1.53	1.415	1.533
2097	2009-01-14	1.467	1.467	1.44	1.473
2098	2009-01-15	1.465	1.477	1.434	1.439
2099	2009-01-16	1.513	1.54	1.508	1.513
2100	2009-01-20	1.52	1.523	1.462	1.49
2101	2009-01-21	1.455	1.457	1.424	1.419
2102	2009-01-22	1.427	1.427	1.376	1.381
2103	2009-01-23	1.386	1.462	1.386	1.457
2104	2009-01-26	1.492	1.611	1.492	1.572
2105	2009-01-27	1.525	1.525	1.45	1.47
2106	2009-01-28	1.53	1.53	1.475	1.48
2107	2009-01-29	1.43	1.457	1.424	1.45
2108	2009-01-30	1.425	1.437	1.41	1.462
2109	2009-02-02	1.4	1.439	1.4	1.423
2110	2009-02-03	1.444	1.518	1.444	1.515
2111	2009-02-04	1.521	1.547	1.52	1.524
2112	2009-02-05	1.535	1.535	1.479	1.494
2113	2009-02-06	1.58	1.622	1.572	1.622
2114	2009-02-09	1.643	1.643	1.599	1.607
2115	2009-02-10	1.571	1.617	1.554	1.57
2116	2009-02-11	1.57	1.57	1.521	1.534
2117	2009-02-12	1.532	1.551	1.5	1.53
2118	2009-02-13	1.556	1.562	1.53	1.535
2119	2009-02-17	1.502	1.502	1.413	1.421
2120	2009-02-18	1.427	1.437	1.414	1.434
2121	2009-02-19	1.485	1.485	1.461	1.468
2122	2009-02-20	1.41	1.43	1.4	1.414
2123	2009-02-23	1.47	1.47	1.47	1.434
2124	2009-02-24	1.424	1.485	1.423	1.484
2125	2009-02-25	1.522	1.528	1.522	1.522
2126	2009-02-26	1.523	1.591	1.52	1.565
2127	2009-02-27	1.548	1.56	1.466	1.526
2128	2009-03-02	1.5	1.537	1.495	1.508
2129	2009-03-03	1.535	1.612	1.532	1.596
2130	2009-03-04	1.599	1.719	1.587	1.686
2131	2009-03-05	1.707	1.707	1.63	1.646
2132	2009-03-06	1.64	1.706	1.64	1.681
2133	2009-03-09	1.683	1.684	1.617	1.63
2134	2009-03-10	1.639	1.692	1.633	1.674
2135	2009-03-11	1.67	1.673	1.61	1.616
2136	2009-03-12	1.61	1.683	1.586	1.617
2137	2009-03-13	1.646	1.681	1.646	1.658
2138	2009-03-16	1.681	1.742	1.681	1.74
2139	2009-03-17	1.75	1.75	1.714	1.717
2140	2009-03-18	1.714	1.74	1.694	1.709
2141	2009-03-19	1.75	1.82	1.75	1.798
2142	2009-03-20	1.783	1.821	1.783	1.788
2143	2009-03-23	1.84	1.848	1.814	1.832
2144	2009-03-24	1.812	1.812	1.775	1.798
2145	2009-03-25	1.8	1.81	1.783	1.797
2146	2009-03-26	1.849	1.865	1.849	1.849
2147	2009-03-27	1.863	1.863	1.799	1.834
2148	2009-03-30	1.834	1.834	1.755	1.761
2149	2009-03-31	1.821	1.847	1.809	1.839
2150	2009-04-01	1.831	1.849	1.798	1.845
2151	2009-04-02	1.871	1.901	1.85	1.888
2152	2009-04-03	1.883	2.009	1.87	2.0
2153	2009-04-06	1.98	2.028	1.939	1.959
2154	2009-04-07	2.01	2.01	1.974	1.991
2155	2009-04-08	1.974	2.0	1.96	1.998
2156	2009-04-09	2.004	2.072	2.004	2.07
2157	2009-04-13	2.126	2.152	2.118	2.125
2158	2009-04-14	2.122	2.137	2.085	2.115
2159	2009-04-15	2.15	2.21	2.15	2.204
2160	2009-04-16	2.2	2.2	2.2	2.184
2161	2009-04-17	2.183	2.214	2.178	2.211
2162	2009-04-20	2.151	2.151	2.11	2.128
2163	2009-04-21	2.04	2.111	2.04	2.111
2164	2009-04-22	2.063	2.079	2.055	2.075
2165	2009-04-23	2.047	2.098	1.995	2.013
2166	2009-04-24	2.053	2.071	2.053	2.071
2167	2009-04-27	2.045	2.045	1.975	2.004
2168	2009-04-28	1.935	1.936	1.912	1.914
2169	2009-04-29	1.916	2.03	1.914	2.01
2170	2009-04-30	2.02	2.075	2.001	2.053
2171	2009-05-01	2.075	2.118	2.044	2.102
2172	2009-05-04	2.144	2.168	2.122	2.145
2173	2009-05-05	2.155	2.155	2.07	2.085
2174	2009-05-06	2.074	2.202	2.066	2.188
2175	2009-05-07	2.175	2.217	2.128	2.165
2176	2009-05-08	2.158	2.205	2.13	2.147
2177	2009-05-11	2.145	2.145	2.062	2.093
2178	2009-05-12	2.105	2.155	2.07	2.09
2179	2009-05-13	2.117	2.117	2.021	2.037
2180	2009-05-14	2.033	2.044	1.985	2.035
2181	2009-05-15	2.038	2.05	1.985	2.028
2182	2009-05-18	1.995	2.076	1.995	2.076
2183	2009-05-19	2.11	2.114	2.068	2.069
2184	2009-05-20	2.086	2.138	2.068	2.109
2185	2009-05-21	2.08	2.08	2.019	2.054
2186	2009-05-22	2.11	2.11	2.095	2.102
2187	2009-05-26	2.105	2.151	2.06	2.148
2188	2009-05-27	2.141	2.157	2.12	2.116
2189	2009-05-28	2.111	2.154	2.105	2.135
2190	2009-05-29	2.161	2.201	2.161	2.197
2191	2009-06-01	2.187	2.321	2.187	2.319
2192	2009-06-02	2.348	2.348	2.29	2.296
2193	2009-06-03	2.28	2.28	2.2	2.211
2194	2009-06-04	2.227	2.31	2.21	2.302
2195	2009-06-05	2.313	2.332	2.235	2.281
2196	2009-06-08	2.26	2.277	2.232	2.247
2197	2009-06-09	2.306	2.36	2.259	2.359
2198	2009-06-10	2.375	2.388	2.338	2.36
2199	2009-06-11	2.355	2.447	2.35	2.438
2200	2009-06-12	2.41	2.41	2.363	2.368
2201	2009-06-15	2.309	2.328	2.27	2.282
2202	2009-06-16	2.292	2.305	2.234	2.253
2203	2009-06-17	2.257	2.265	2.232	2.257
2204	2009-06-18	2.255	2.267	2.236	2.267
2205	2009-06-19	2.282	2.282	2.246	2.246
2206	2009-06-22	2.18	2.187	2.127	2.127
2207	2009-06-23	2.12	2.194	2.12	2.194
2208	2009-06-24	2.256	2.273	2.25	2.266
2209	2009-06-25	2.319	2.319	2.309	2.3
2210	2009-06-26	2.323	2.324	2.292	2.293
2211	2009-06-29	2.27	2.339	2.24	2.312
2212	2009-06-30	2.305	2.35	2.226	2.258
2213	2009-07-01	2.264	2.353	2.257	2.315
2214	2009-07-02	2.323	2.325	2.253	2.29
2215	2009-07-06	2.253	2.263	2.197	2.25
2216	2009-07-07	2.253	2.28	2.19	2.214
2217	2009-07-08	2.205	2.221	2.135	2.148
2218	2009-07-09	2.148	2.217	2.148	2.227
2219	2009-07-10	2.185	2.214	2.179	2.201
2220	2009-07-13	2.22	2.223	2.181	2.213
2221	2009-07-14	2.249	2.293	2.249	2.29
2222	2009-07-15	2.306	2.39	2.294	2.382
2223	2009-07-16	2.375	2.39	2.372	2.38
2224	2009-07-17	2.368	2.424	2.368	2.414
2225	2009-07-20	2.439	2.48	2.417	2.46
2226	2009-07-21	2.455	2.48	2.44	2.444
2227	2009-07-22	2.431	2.524	2.431	2.518
2228	2009-07-23	2.495	2.523	2.471	2.519
2229	2009-07-24	2.49	2.529	2.49	2.517
2230	2009-07-27	2.55	2.565	2.534	2.54
2231	2009-07-28	2.553	2.559	2.507	2.515
2232	2009-07-29	2.51	2.51	2.457	2.472
2233	2009-07-30	2.464	2.564	2.464	2.557
2234	2009-07-31	2.574	2.622	2.562	2.616
2235	2009-08-03	2.729	2.736	2.716	2.731
2236	2009-08-04	2.789	2.789	2.789	2.789
2237	2009-08-05	2.813	2.83	2.79	2.806
2238	2009-08-06	2.785	2.785	2.729	2.747
2239	2009-08-07	2.729	2.795	2.701	2.782
2240	2009-08-10	2.8	2.82	2.762	2.766
2241	2009-08-11	2.801	2.801	2.734	2.734
2242	2009-08-12	2.744	2.824	2.707	2.82
2243	2009-08-13	2.911	2.924	2.901	2.911
2244	2009-08-14	2.901	2.901	2.829	2.834
2245	2009-08-17	2.774	2.774	2.74	2.768
2246	2009-08-18	2.792	2.792	2.742	2.76
2247	2009-08-19	2.74	2.76	2.65	2.757
2248	2009-08-20	2.747	2.748	2.725	2.738
2249	2009-08-21	2.731	2.878	2.731	2.879
2250	2009-08-24	2.88	2.91	2.872	2.914
2251	2009-08-25	2.878	2.878	2.852	2.854
2252	2009-08-26	2.871	2.871	2.838	2.855
2253	2009-08-27	2.87	2.87	2.855	2.845
2254	2009-08-28	2.865	2.966	2.861	2.923
2255	2009-08-31	2.946	2.964	2.78	2.808
2256	2009-09-01	2.816	2.885	2.78	2.796
2257	2009-09-02	2.75	2.816	2.72	2.803
2258	2009-09-03	2.795	2.85	2.774	2.843
2259	2009-09-04	2.848	2.872	2.811	2.843
2260	2009-09-08	2.835	2.955	2.835	2.934
2261	2009-09-09	2.937	2.937	2.885	2.906
2262	2009-09-10	2.928	2.928	2.82	2.859
2263	2009-09-11	2.863	2.892	2.81	2.828
2264	2009-09-14	2.8	2.8	2.749	2.787
2265	2009-09-15	2.806	2.839	2.792	2.829
2266	2009-09-16	2.849	2.935	2.846	2.921
2267	2009-09-17	2.918	2.924	2.878	2.88
2268	2009-09-18	2.88	2.88	2.77	2.771
2269	2009-09-21	2.755	2.81	2.741	2.793
2270	2009-09-22	2.81	2.874	2.81	2.852
2271	2009-09-23	2.812	2.812	2.747	2.796
2272	2009-09-24	2.76	2.766	2.677	2.7
2273	2009-09-25	2.662	2.727	2.662	2.731
2274	2009-09-28	2.7	2.7	2.661	2.714
2275	2009-09-29	2.698	2.73	2.69	2.715
2276	2009-09-30	2.735	2.806	2.735	2.809
2277	2009-10-01	2.797	2.8	2.699	2.726
2278	2009-10-02	2.701	2.703	2.649	2.671
2279	2009-10-05	2.68	2.723	2.65	2.718
2280	2009-10-06	2.718	2.792	2.718	2.776
2281	2009-10-07	2.761	2.783	2.743	2.77
2282	2009-10-08	2.832	2.887	2.832	2.887
2283	2009-10-09	2.848	2.85	2.825	2.829
2284	2009-10-12	2.83	2.861	2.83	2.848
2285	2009-10-13	2.817	2.818	2.755	2.786
2286	2009-10-14	2.813	2.841	2.813	2.836
2287	2009-10-15	2.788	2.86	2.772	2.851
2288	2009-10-16	2.833	2.855	2.805	2.838
2289	2009-10-19	2.81	2.957	2.798	2.957
2290	2009-10-20	2.922	2.971	2.914	2.922
2291	2009-10-21	2.904	3.013	2.904	3.026
2292	2009-10-22	2.975	3.01	2.975	2.988
2293	2009-10-23	3.032	3.05	2.99	3.024
2294	2009-10-26	3.047	3.057	2.974	3.0
2295	2009-10-27	2.96	3.013	2.955	2.989
2296	2009-10-28	2.995	2.995	2.946	2.919
2297	2009-10-29	2.909	3.024	2.909	3.021
2298	2009-10-30	2.99	2.993	2.94	2.947
2299	2009-11-02	2.947	2.973	2.918	2.937
2300	2009-11-03	2.948	2.952	2.89	2.948
2301	2009-11-04	2.984	2.999	2.97	2.984
2302	2009-11-05	2.951	2.964	2.938	2.951
2303	2009-11-06	2.936	2.96	2.92	2.945
2304	2009-11-09	2.961	2.99	2.961	2.961
2305	2009-11-10	2.957	2.957	2.944	2.957
2306	2009-11-11	2.961	3.007	2.96	2.961
2307	2009-11-12	2.944	2.952	2.937	2.944
2308	2009-11-13	2.952	2.965	2.933	2.968
2309	2009-11-16	3.101	3.101	3.017	3.101
2310	2009-11-17	3.104	3.109	3.075	3.104
2311	2009-11-18	3.108	3.136	3.091	3.108
2312	2009-11-19	3.078	3.1	3.063	3.078
2313	2009-11-20	3.105	3.11	3.076	3.105
2314	2009-11-23	3.134	3.171	3.128	3.134
2315	2009-11-24	3.112	3.12	3.109	3.112
2316	2009-11-25	3.166	3.166	3.13	3.166
2317	2009-11-27	3.175	3.195	2.993	3.093
2318	2009-11-30	3.095	3.155	3.076	3.148
2319	2009-12-01	3.155	3.211	3.131	3.204
2320	2009-12-02	3.188	3.244	3.181	3.231
2321	2009-12-03	3.234	3.247	3.21	3.22
2322	2009-12-04	3.21	3.239	3.168	3.214
2323	2009-12-07	3.185	3.198	3.14	3.185
2324	2009-12-08	3.185	3.212	3.119	3.139
2325	2009-12-09	3.128	3.16	3.082	3.098
2326	2009-12-10	3.079	3.118	3.06	3.079
2327	2009-12-11	3.11	3.125	3.092	3.11
2328	2009-12-14	3.13	3.136	3.099	3.13
2329	2009-12-15	3.121	3.13	3.092	3.121
2330	2009-12-16	3.15	3.198	3.15	3.186
2331	2009-12-17	3.174	3.174	3.098	3.111
2332	2009-12-18	3.134	3.134	3.09	3.121
2333	2009-12-21	3.141	3.149	3.128	3.141
2334	2009-12-22	3.11	3.118	3.096	3.12
2335	2009-12-23	3.128	3.187	3.125	3.184
2336	2009-12-24	3.271	3.282	3.184	3.271
2337	2009-12-28	3.316	3.318	3.286	3.316
2338	2009-12-29	3.293	3.297	3.283	3.296
2339	2009-12-30	3.283	3.336	3.283	3.326
2340	2009-12-31	3.343	3.352	3.32	3.328
2341	2010-01-04	3.388	3.409	3.353	3.388
2342	2010-01-05	3.396	3.411	3.368	3.396
2343	2010-01-06	3.477	3.5	3.434	3.477
2344	2010-01-07	3.5	3.523	3.411	3.411
2345	2010-01-08	3.388	3.422	3.38	3.388
2346	2010-01-11	3.428	3.477	3.428	3.428
2347	2010-01-12	3.382	3.382	3.31	3.338
2348	2010-01-13	3.388	3.388	3.388	3.388
2349	2010-01-14	3.414	3.428	3.378	3.376
2350	2010-01-15	3.36	3.365	3.349	3.355
2351	2010-01-19	3.39	3.438	3.38	3.437
2352	2010-01-20	3.346	3.346	3.346	3.346
2353	2010-01-21	3.285	3.285	3.285	3.285
2354	2010-01-22	3.339	3.345	3.287	3.339
2355	2010-01-25	3.384	3.384	3.37	3.384
2356	2010-01-26	3.329	3.329	3.329	3.329
2357	2010-01-27	3.214	3.214	3.214	3.214
2358	2010-01-28	3.197	3.214	3.089	3.09
2359	2010-01-29	3.046	3.135	3.036	3.046
2360	2010-02-01	3.079	3.105	2.996	3.079
2361	2010-02-02	3.085	3.116	3.075	3.085
2362	2010-02-03	2.968	3.065	2.968	2.968
2363	2010-02-04	2.875	2.987	2.875	2.875
2364	2010-02-05	2.854	2.885	2.854	2.854
2365	2010-02-08	2.909	2.909	2.872	2.909
2366	2010-02-09	2.984	2.997	2.923	2.984
2367	2010-02-10	2.986	2.986	2.986	2.986
2368	2010-02-11	3.046	3.136	3.016	3.129
2369	2010-02-12	3.079	3.079	3.079	3.079
2370	2010-02-16	3.218	3.218	3.099	3.218
2371	2010-02-17	3.239	3.239	3.239	3.239
2372	2010-02-18	3.272	3.302	3.272	3.285
2373	2010-02-19	3.057	3.057	3.057	3.357
2374	2010-02-22	3.325	3.337	3.288	3.306
2375	2010-02-23	3.275	3.275	3.21	3.214
2376	2010-02-24	3.236	3.236	3.236	3.236
2377	2010-02-25	3.226	3.269	3.151	3.193
2378	2010-02-26	3.21	3.28	3.188	3.269
2379	2010-03-01	3.359	3.467	3.308	3.333
2380	2010-03-02	3.329	3.398	3.277	3.395
2381	2010-03-03	3.384	3.454	3.336	3.419
2382	2010-03-04	3.41	3.417	3.335	3.361
2383	2010-03-05	3.402	3.44	3.358	3.402
2384	2010-03-08	3.418	3.45	3.38	3.397
2385	2010-03-09	3.39	3.403	3.345	3.398
2386	2010-03-10	3.411	3.43	3.34	3.355
2387	2010-03-11	3.36	3.378	3.327	3.366
2388	2010-03-12	3.356	3.385	3.356	3.369
2389	2010-03-15	3.35	3.35	3.285	3.307
2390	2010-03-16	3.357	3.371	3.309	3.357
2391	2010-03-17	3.41	3.421	3.393	3.41
2392	2010-03-18	3.388	3.392	3.372	3.388
2393	2010-03-19	3.389	3.414	3.352	3.365
2394	2010-03-22	3.372	3.378	3.303	3.372
2395	2010-03-23	3.382	3.395	3.372	3.369
2396	2010-03-24	3.336	3.336	3.336	3.336
2397	2010-03-25	3.371	3.375	3.336	3.371
2398	2010-03-26	3.393	3.41	3.336	3.393
2399	2010-03-29	3.459	3.52	3.459	3.53
2400	2010-03-30	3.555	3.566	3.499	3.555
2401	2010-03-31	3.546	3.546	3.546	3.546
2402	2010-04-01	3.577	3.589	3.542	3.577
2403	2010-04-05	3.609	3.629	3.6	3.626
2404	2010-04-06	3.609	3.626	3.602	3.609
2405	2010-04-07	3.592	3.625	3.58	3.592
2406	2010-04-08	3.538	3.581	3.538	3.581
2407	2010-04-09	3.585	3.605	3.58	3.585
2408	2010-04-12	3.559	3.595	3.549	3.559
2409	2010-04-13	3.595	3.595	3.595	3.595
2410	2010-04-14	3.605	3.612	3.593	3.605
2411	2010-04-15	3.596	3.608	3.566	3.596
2412	2010-04-16	3.591	3.601	3.49	3.511
2413	2010-04-19	3.494	3.511	3.47	3.494
2414	2010-04-20	3.512	3.54	3.497	3.512
2415	2010-04-21	3.5	3.534	3.485	3.533
2416	2010-04-22	3.484	3.504	3.467	3.484
2417	2010-04-23	3.476	3.52	3.47	3.511
2418	2010-04-26	3.527	3.527	3.527	3.527
2419	2010-04-27	3.364	3.49	3.353	3.364
2420	2010-04-28	3.368	3.368	3.368	3.368
2421	2010-04-29	3.384	3.394	3.316	3.333
2422	2010-04-30	3.34	3.375	3.319	3.338
2423	2010-05-03	3.322	3.322	3.26	3.279
2424	2010-05-04	3.272	3.309	3.154	3.164
2425	2010-05-05	3.157	3.188	2.996	3.138
2426	2010-05-06	3.103	3.181	3.047	3.103
2427	2010-05-07	3.098	3.146	3.05	3.131
2428	2010-05-10	3.177	3.246	3.171	3.215
2429	2010-05-11	3.213	3.213	3.121	3.194
2430	2010-05-12	3.176	3.211	3.13	3.176
2431	2010-05-13	3.181	3.245	3.169	3.22
2432	2010-05-14	3.208	3.208	3.106	3.123
2433	2010-05-17	2.923	3.1	2.91	2.923
2434	2010-05-18	3.023	3.055	2.935	3.023
2435	2010-05-19	2.95	2.991	2.92	2.95
2436	2010-05-20	3.027	3.027	2.9	2.935
2437	2010-05-21	3.052	3.101	2.951	3.052
2438	2010-05-24	3.136	3.136	3.072	3.136
2439	2010-05-25	3.033	3.081	3.007	3.033
2440	2010-05-26	3.09	3.09	3.072	3.072
2441	2010-05-27	3.04	3.164	3.02	3.151
2442	2010-05-28	3.138	3.157	3.095	3.097
2443	2010-06-01	3.1	3.104	3.02	3.054
2444	2010-06-02	3.032	3.057	2.971	3.032
2445	2010-06-03	2.938	3.049	2.931	2.938
2446	2010-06-04	2.96	2.96	2.79	2.812
2447	2010-06-07	2.759	2.78	2.725	2.759
2448	2010-06-08	2.773	2.798	2.743	2.773
2449	2010-06-09	2.842	2.854	2.763	2.842
2450	2010-06-10	2.855	2.89	2.842	2.855
2451	2010-06-11	2.93	2.93	2.876	2.899
2452	2010-06-14	2.99	3.007	2.97	2.99
2453	2010-06-15	3.003	3.023	2.973	3.003
2454	2010-06-16	2.994	2.994	2.96	2.994
2455	2010-06-17	2.902	2.902	2.902	2.902
2456	2010-06-18	2.881	2.888	2.858	2.881
2457	2010-06-21	2.939	3.021	2.931	2.939
2458	2010-06-22	2.99	2.99	2.928	2.99
2459	2010-06-23	2.934	2.934	2.934	2.934
2460	2010-06-24	3.003	3.003	3.003	3.003
2461	2010-06-25	3.093	3.093	2.97	3.093
2462	2010-06-28	3.069	3.069	3.069	3.069
2463	2010-06-29	3.076	3.079	2.91	2.915
2464	2010-06-30	2.924	2.958	2.858	2.936
2465	2010-07-01	2.897	2.92	2.845	2.865
2466	2010-07-02	2.905	2.94	2.888	2.904
2467	2010-07-06	2.95	3.0	2.904	2.96
2468	2010-07-07	2.961	3.034	2.938	3.006
2469	2010-07-08	3.007	3.042	2.987	3.007
2470	2010-07-09	3.045	3.059	3.02	3.045
2471	2010-07-12	3.039	3.039	2.978	3.0
2472	2010-07-13	3.01	3.026	2.97	3.01
2473	2010-07-14	3.001	3.034	2.98	3.001
2474	2010-07-15	2.998	3.036	2.99	3.005
2475	2010-07-16	3.009	3.009	2.922	2.924
2476	2010-07-19	2.927	2.949	2.926	2.932
2477	2010-07-20	2.975	3.023	2.952	2.997
2478	2010-07-21	3.023	3.1	3.023	3.087
2479	2010-07-22	3.161	3.185	3.05	3.161
2480	2010-07-23	3.168	3.202	3.151	3.185
2481	2010-07-26	3.225	3.236	3.17	3.225
2482	2010-07-27	3.225	3.234	3.18	3.205
2483	2010-07-28	3.248	3.256	3.19	3.24
2484	2010-07-29	3.23	3.295	3.227	3.286
2485	2010-07-30	3.273	3.31	3.25	3.307
2486	2010-08-02	3.32	3.391	3.32	3.385
2487	2010-08-03	3.355	3.365	3.332	3.355
2488	2010-08-04	3.401	3.405	3.332	3.401
2489	2010-08-05	3.382	3.382	3.319	3.351
2490	2010-08-06	3.339	3.359	3.332	3.339
2491	2010-08-09	3.351	3.378	3.344	3.351
2492	2010-08-10	3.305	3.323	3.275	3.311
2493	2010-08-11	3.253	3.3	3.244	3.253
2494	2010-08-12	3.283	3.288	3.257	3.283
2495	2010-08-13	3.251	3.3	3.246	3.251
2496	2010-08-16	3.277	3.3	3.277	3.277
2497	2010-08-17	3.338	3.342	3.323	3.338
2498	2010-08-18	3.349	3.349	3.321	3.349
2499	2010-08-19	3.318	3.378	3.3	3.318
2500	2010-08-20	3.291	3.292	3.262	3.291
2501	2010-08-23	3.29	3.29	3.29	3.292
2502	2010-08-24	3.24	3.24	3.24	3.24
2503	2010-08-25	3.248	3.248	3.18	3.211
2504	2010-08-26	3.283	3.303	3.283	3.306
2505	2010-08-27	3.364	3.364	3.364	3.364
2506	2010-08-30	3.4	3.431	3.379	3.413
2507	2010-08-31	3.391	3.396	3.344	3.361
2508	2010-09-01	3.371	3.477	3.371	3.468
2509	2010-09-02	3.461	3.494	3.457	3.488
2510	2010-09-03	3.468	3.525	3.467	3.493
2511	2010-09-07	3.48	3.517	3.42	3.464
2512	2010-09-08	3.461	3.5	3.447	3.49
2513	2010-09-09	3.479	3.48	3.389	3.434
2514	2010-09-10	3.418	3.439	3.391	3.397
2515	2010-09-13	3.471	3.481	3.448	3.471
2516	2010-09-14	3.456	3.487	3.421	3.46
2517	2010-09-15	3.458	3.466	3.428	3.458
2518	2010-09-16	3.452	3.501	3.439	3.483
2519	2010-09-17	3.513	3.539	3.489	3.513
2520	2010-09-20	3.496	3.537	3.49	3.496
2521	2010-09-21	3.504	3.509	3.477	3.474
2522	2010-09-22	3.504	3.567	3.49	3.559
2523	2010-09-23	3.575	3.592	3.562	3.585
2524	2010-09-24	3.614	3.626	3.6	3.614
2525	2010-09-27	3.609	3.61	3.59	3.593
2526	2010-09-28	3.57	3.62	3.57	3.634
2527	2010-09-29	3.648	3.667	3.629	3.657
2528	2010-09-30	3.629	3.66	3.627	3.646
2529	2010-10-01	3.678	3.699	3.674	3.684
2530	2010-10-04	3.675	3.678	3.648	3.658
2531	2010-10-05	3.648	3.735	3.645	3.719
2532	2010-10-06	3.73	3.777	3.73	3.746
2533	2010-10-07	3.75	3.759	3.66	3.674
2534	2010-10-08	3.66	3.781	3.66	3.766
2535	2010-10-11	3.774	3.781	3.774	3.78
2536	2010-10-12	3.727	3.8	3.726	3.781
2537	2010-10-13	3.828	3.828	3.807	3.814
2538	2010-10-14	3.849	3.849	3.799	3.809
2539	2010-10-15	3.833	3.837	3.8	3.835
2540	2010-10-18	3.797	3.851	3.797	3.851
2541	2010-10-19	3.847	3.847	3.723	3.755
2542	2010-10-20	3.767	3.8	3.739	3.789
2543	2010-10-21	3.826	3.83	3.776	3.776
2544	2010-10-22	3.795	3.809	3.774	3.792
2545	2010-10-25	3.82	3.87	3.82	3.856
2546	2010-10-26	3.849	3.87	3.845	3.864
2547	2010-10-27	3.85	3.85	3.769	3.773
2548	2010-10-28	3.785	3.821	3.783	3.785
2549	2010-10-29	3.775	3.775	3.713	3.732
2550	2010-11-01	3.77	3.806	3.77	3.779
2551	2010-11-02	3.787	3.833	3.787	3.833
2552	2010-11-03	3.839	3.84	3.776	3.78
2553	2010-11-04	3.827	3.909	3.827	3.907
2554	2010-11-05	3.95	3.975	3.942	3.944
2555	2010-11-08	3.942	3.955	3.938	3.953
2556	2010-11-09	3.963	4.04	3.95	4.04
2557	2010-11-10	3.99	3.99	3.947	3.966
2558	2010-11-11	4.04	4.04	4.018	4.018
2559	2010-11-12	4.03	4.03	3.886	3.888
2560	2010-11-15	3.907	3.923	3.902	3.923
2561	2010-11-16	3.923	3.923	3.711	3.724
2562	2010-11-17	3.717	3.733	3.668	3.728
2563	2010-11-18	3.783	3.841	3.783	3.83
2564	2010-11-19	3.81	3.853	3.803	3.833
2565	2010-11-22	3.848	3.848	3.749	3.75
2566	2010-11-23	3.747	3.747	3.681	3.701
2567	2010-11-24	3.773	3.775	3.763	3.756
2568	2010-11-26	3.704	3.751	3.704	3.751
2569	2010-11-29	3.751	3.798	3.701	3.758
2570	2010-11-30	3.76	3.833	3.713	3.823
2571	2010-12-01	3.791	3.953	3.789	3.946
2572	2010-12-02	3.952	3.99	3.936	3.977
2573	2010-12-03	3.961	4.01	3.95	3.995
2574	2010-12-06	4.01	4.019	3.977	4.004
2575	2010-12-07	4.006	4.125	3.98	4.044
2576	2010-12-08	4.019	4.109	3.981	4.095
2577	2010-12-09	4.125	4.14	4.054	4.082
2578	2010-12-10	4.114	4.135	4.077	4.105
2579	2010-12-13	4.107	4.211	4.094	4.2
2580	2010-12-14	4.206	4.218	4.182	4.201
2581	2010-12-15	4.173	4.173	4.094	4.127
2582	2010-12-16	4.096	4.132	4.075	4.11
2583	2010-12-17	4.114	4.165	4.114	4.153
2584	2010-12-20	4.184	4.207	4.183	4.201
2585	2010-12-21	4.217	4.28	4.217	4.271
2586	2010-12-22	4.256	4.275	4.246	4.269
2587	2010-12-23	4.228	4.252	4.21	4.252
2588	2010-12-27	4.22	4.284	4.22	4.275
2589	2010-12-28	4.295	4.324	4.279	4.324
2590	2010-12-29	4.313	4.322	4.313	4.309
2591	2010-12-30	4.372	4.372	4.335	4.357
2592	2010-12-31	4.397	4.44	4.397	4.439
2593	2011-01-03	4.437	4.462	4.415	4.451
2594	2011-01-04	4.429	4.455	4.35	4.364
2595	2011-01-05	4.35	4.404	4.3	4.402
2596	2011-01-06	4.411	4.411	4.309	4.321
2597	2011-01-07	4.269	4.318	4.25	4.273
2598	2011-01-10	4.259	4.271	4.253	4.254
2599	2011-01-11	4.33	4.345	4.325	4.339
2600	2011-01-12	4.35	4.406	4.35	4.402
2601	2011-01-13	4.383	4.39	4.341	4.367
2602	2011-01-14	4.379	4.424	4.379	4.404
2603	2011-01-18	4.409	4.426	4.359	4.418
2604	2011-01-19	4.449	4.449	4.34	4.36
2605	2011-01-20	4.352	4.354	4.23	4.262
2606	2011-01-21	4.278	4.317	4.273	4.3
2607	2011-01-24	4.325	4.344	4.323	4.341
2608	2011-01-25	4.305	4.305	4.213	4.219
2609	2011-01-26	4.225	4.251	4.225	4.26
2610	2011-01-27	4.34	4.34	4.34	4.331
2611	2011-01-28	4.306	4.397	4.306	4.365
2612	2011-01-31	4.34	4.451	4.34	4.451
2613	2011-02-01	4.491	4.545	4.48	4.54
2614	2011-02-02	4.55	4.55	4.509	4.534
2615	2011-02-03	4.562	4.562	4.509	4.535
2616	2011-02-04	4.551	4.597	4.549	4.571
2617	2011-02-07	4.619	4.619	4.541	4.568
2618	2011-02-08	4.516	4.547	4.509	4.568
2619	2011-02-09	4.559	4.559	4.495	4.519
2620	2011-02-10	4.502	4.538	4.499	4.537
2621	2011-02-11	4.572	4.572	4.48	4.531
2622	2011-02-14	4.595	4.626	4.595	4.623
2623	2011-02-15	4.593	4.61	4.523	4.531
2624	2011-02-16	4.509	4.516	4.459	4.466
2625	2011-02-17	4.45	4.481	4.442	4.48
2626	2011-02-18	4.497	4.504	4.495	4.478
2627	2011-02-22	4.478	4.478	4.308	4.345
2628	2011-02-23	4.305	4.313	4.271	4.273
2629	2011-02-24	4.305	4.305	4.295	4.326
2630	2011-02-25	4.326	4.458	4.32	4.436
2631	2011-02-28	4.445	4.486	4.408	4.478
2632	2011-03-01	4.486	4.502	4.431	4.49
2633	2011-03-02	4.444	4.491	4.437	4.48
2634	2011-03-03	4.477	4.53	4.459	4.475
2635	2011-03-04	4.467	4.536	4.458	4.472
2636	2011-03-07	4.47	4.484	4.295	4.313
2637	2011-03-08	4.34	4.342	4.248	4.325
2638	2011-03-09	4.331	4.365	4.17	4.2
2639	2011-03-10	4.202	4.216	4.123	4.185
2640	2011-03-11	4.185	4.212	4.079	4.195
2641	2011-03-14	4.199	4.199	4.15	4.174
2642	2011-03-15	4.155	4.183	4.07	4.125
2643	2011-03-16	4.221	4.254	4.174	4.187
2644	2011-03-17	4.248	4.356	4.241	4.336
2645	2011-03-18	4.333	4.353	4.294	4.33
2646	2011-03-21	4.351	4.351	4.27	4.275
2647	2011-03-22	4.279	4.305	4.268	4.304
2648	2011-03-23	4.365	4.429	4.365	4.418
2649	2011-03-24	4.411	4.43	4.398	4.414
2650	2011-03-25	4.414	4.418	4.4	4.409
2651	2011-03-28	4.42	4.42	4.334	4.34
2652	2011-03-29	4.328	4.355	4.305	4.338
2653	2011-03-30	4.35	4.36	4.238	4.266
2654	2011-03-31	4.247	4.304	4.247	4.3
2655	2011-04-01	4.27	4.27	4.209	4.252
2656	2011-04-04	4.29	4.29	4.241	4.247
2657	2011-04-05	4.256	4.272	4.21	4.258
2658	2011-04-06	4.235	4.364	4.235	4.364
2659	2011-04-07	4.356	4.425	4.356	4.409
2660	2011-04-08	4.418	4.495	4.418	4.495
2661	2011-04-11	4.515	4.515	4.444	4.453
2662	2011-04-12	4.445	4.445	4.363	4.378
2663	2011-04-13	4.373	4.373	4.278	4.288
2664	2011-04-14	4.278	4.281	4.249	4.28
2665	2011-04-15	4.25	4.28	4.23	4.253
2666	2011-04-18	4.234	4.234	4.174	4.194
2667	2011-04-19	4.18	4.24	4.18	4.225
2668	2011-04-20	4.266	4.339	4.266	4.337
2669	2011-04-21	4.357	4.392	4.357	4.398
2670	2011-04-25	4.287	4.287	4.281	4.301
2671	2011-04-26	4.285	4.33	4.28	4.319
2672	2011-04-27	4.254	4.26	3.935	4.228
2673	2011-04-28	4.255	4.306	4.207	4.245
2674	2011-04-29	4.252	4.265	4.149	4.166
2675	2011-05-02	4.177	4.193	4.098	4.182
2676	2011-05-03	4.155	4.251	4.155	4.24
2677	2011-05-04	4.227	4.227	4.114	4.121
2678	2011-05-05	4.115	4.126	3.96	3.986
2679	2011-05-06	3.973	4.043	3.931	3.964
2680	2011-05-09	4.02	4.046	3.997	4.004
2681	2011-05-10	4.06	4.06	4.01	4.03
2682	2011-05-11	4.011	4.033	3.894	3.902
2683	2011-05-12	3.896	3.98	3.846	3.961
2684	2011-05-13	4.005	4.005	3.974	3.975
2685	2011-05-16	3.993	3.993	3.955	3.983
2686	2011-05-17	3.982	4.03	3.95	3.991
2687	2011-05-18	4.04	4.109	4.016	4.1
2688	2011-05-19	4.088	4.088	4.038	4.047
2689	2011-05-20	4.032	4.122	4.032	4.119
2690	2011-05-23	4.014	4.014	3.954	3.99
2691	2011-05-24	4.016	4.051	4.01	4.012
2692	2011-05-25	4.04	4.114	4.04	4.102
2693	2011-05-26	4.117	4.119	4.096	4.107
2694	2011-05-27	4.109	4.183	4.099	4.18
2695	2011-05-31	4.149	4.2	4.135	4.174
2696	2011-06-01	4.181	4.181	4.085	4.103
2697	2011-06-02	4.1	4.102	4.043	4.081
2698	2011-06-03	4.089	4.128	4.06	4.13
2699	2011-06-06	4.13	4.15	4.121	4.137
2700	2011-06-07	4.139	4.139	4.123	4.144
2701	2011-06-08	4.09	4.107	4.056	4.105
2702	2011-06-09	4.092	4.093	4.047	4.103
2703	2011-06-10	4.056	4.056	4.025	4.052
2704	2011-06-13	4.03	4.031	4.023	4.03
2705	2011-06-14	4.062	4.161	4.062	4.154
2706	2011-06-15	4.13	4.141	4.108	4.122
2707	2011-06-16	4.111	4.117	4.055	4.117
2708	2011-06-17	4.148	4.15	4.097	4.103
2709	2011-06-20	4.068	4.076	4.02	4.075
2710	2011-06-21	4.089	4.089	4.089	4.089
2711	2011-06-22	4.133	4.133	4.05	4.09
2712	2011-06-23	4.06	4.06	4.032	4.041
2713	2011-06-24	4.098	4.124	4.083	4.098
2714	2011-06-27	4.072	4.081	4.048	4.051
2715	2011-06-28	4.078	4.097	4.078	4.092
2716	2011-06-29	4.1	4.22	4.098	4.209
2717	2011-06-30	4.213	4.274	4.194	4.272
2718	2011-07-01	4.251	4.302	4.24	4.292
2719	2011-07-05	4.303	4.342	4.28	4.339
2720	2011-07-06	4.327	4.335	4.298	4.326
2721	2011-07-07	4.34	4.432	4.337	4.432
2722	2011-07-08	4.422	4.442	4.37	4.403
2723	2011-07-11	4.396	4.408	4.329	4.359
2724	2011-07-12	4.351	4.386	4.311	4.381
2725	2011-07-13	4.393	4.426	4.373	4.394
2726	2011-07-14	4.39	4.409	4.364	4.372
2727	2011-07-15	4.374	4.415	4.351	4.405
2728	2011-07-18	4.405	4.411	4.367	4.396
2729	2011-07-19	4.409	4.487	4.409	4.46
2730	2011-07-20	4.45	4.45	4.424	4.429
2731	2011-07-21	4.44	4.441	4.374	4.378
2732	2011-07-22	4.4	4.403	4.375	4.405
2733	2011-07-25	4.38	4.411	4.37	4.402
2734	2011-07-26	4.431	4.478	4.431	4.474
2735	2011-07-27	4.472	4.472	4.423	4.44
2736	2011-07-28	4.437	4.479	4.437	4.464
2737	2011-07-29	4.478	4.482	4.41	4.474
2738	2011-08-01	4.499	4.499	4.376	4.404
2739	2011-08-02	4.411	4.411	4.376	4.389
2740	2011-08-03	4.36	4.388	4.32	4.32
2741	2011-08-04	4.355	4.355	4.203	4.231
2742	2011-08-05	4.208	4.22	4.082	4.113
2743	2011-08-08	4.065	4.081	3.924	3.957
2744	2011-08-09	3.94	4.009	3.93	3.967
2745	2011-08-10	4.02	4.031	3.875	3.885
2746	2011-08-11	3.993	4.026	3.993	4.004
2747	2011-08-12	4.024	4.024	3.986	4.01
2748	2011-08-15	4.05	4.05	4.0	4.031
2749	2011-08-16	4.0	4.0	3.961	3.994
2750	2011-08-17	4.003	4.051	4.003	4.029
2751	2011-08-18	3.994	3.994	3.94	3.964
2752	2011-08-19	3.964	3.987	3.964	3.983
2753	2011-08-22	3.993	3.993	3.931	3.956
2754	2011-08-23	3.993	3.993	3.931	3.994
2755	2011-08-24	4.001	4.001	4.001	3.997
2756	2011-08-25	4.08	4.094	4.061	4.079
2757	2011-08-26	4.08	4.099	4.057	4.099
2758	2011-08-29	4.094	4.094	4.083	4.089
2759	2011-08-30	4.098	4.174	4.095	4.123
2760	2011-08-31	4.12	4.206	4.12	4.187
2761	2011-09-01	4.18	4.18	4.12	4.142
2762	2011-09-02	4.14	4.14	4.073	4.107
2763	2011-09-06	4.08	4.11	4.01	4.04
2764	2011-09-07	4.065	4.124	4.058	4.115
2765	2011-09-08	4.103	4.132	4.074	4.128
2766	2011-09-09	4.081	4.115	3.98	3.987
2767	2011-09-12	3.966	3.981	3.894	3.951
2768	2011-09-13	4.006	4.006	3.947	3.956
2769	2011-09-14	3.94	3.948	3.878	3.885
2770	2011-09-15	3.895	3.962	3.895	3.945
2771	2011-09-16	3.97	3.978	3.915	3.92
2772	2011-09-19	3.861	3.861	3.76	3.772
2773	2011-09-20	3.757	3.802	3.705	3.717
2774	2011-09-21	3.726	3.768	3.692	3.753
2775	2011-09-22	3.693	3.693	3.43	3.48
2776	2011-09-23	3.398	3.408	3.251	3.272
2777	2011-09-26	3.241	3.34	3.18	3.275
2778	2011-09-27	3.45	3.45	3.405	3.43
2779	2011-09-28	3.359	3.368	3.297	3.236
2780	2011-09-29	3.155	3.267	3.108	3.237
2781	2011-09-30	3.182	3.194	3.103	3.145
2782	2011-10-03	3.072	3.142	3.001	3.14
2783	2011-10-04	3.088	3.125	3.071	3.095
2784	2011-10-05	3.116	3.118	3.02	3.098
2785	2011-10-06	3.23	3.26	3.227	3.239
2786	2011-10-07	3.313	3.318	3.263	3.266
2787	2011-10-10	3.366	3.369	3.26	3.362
2788	2011-10-11	3.264	3.297	3.234	3.287
2789	2011-10-12	3.3	3.391	3.3	3.391
2790	2011-10-13	3.3	3.322	3.287	3.303
2791	2011-10-14	3.39	3.424	3.39	3.405
2792	2011-10-17	3.454	3.454	3.353	3.374
2793	2011-10-18	3.313	3.315	3.27	3.355
2794	2011-10-19	3.29	3.308	3.216	3.254
2795	2011-10-20	3.19	3.19	3.042	3.055
2796	2011-10-21	3.219	3.219	3.219	3.219
2797	2011-10-24	3.357	3.403	3.357	3.447
2798	2011-10-25	3.482	3.482	3.366	3.419
2799	2011-10-26	3.572	3.572	3.487	3.488
2800	2011-10-27	3.689	3.689	3.688	3.689
2801	2011-10-28	3.628	3.712	3.628	3.702
2802	2011-10-31	3.69	3.691	3.577	3.629
2803	2011-11-01	3.56	3.56	3.467	3.499
2804	2011-11-02	3.591	3.613	3.567	3.579
2805	2011-11-03	3.472	3.591	3.472	3.585
2806	2011-11-04	3.575	3.575	3.553	3.563
2807	2011-11-07	3.563	3.563	3.533	3.533
2808	2011-11-08	3.559	3.559	3.528	3.532
2809	2011-11-09	3.564	3.578	3.391	3.439
2810	2011-11-10	3.355	3.372	3.349	3.372
2811	2011-11-11	3.394	3.394	3.394	3.462
2812	2011-11-14	3.517	3.517	3.483	3.486
2813	2011-11-15	3.466	3.499	3.461	3.499
2814	2011-11-16	3.499	3.499	3.429	3.482
2815	2011-11-17	3.462	3.462	3.361	3.382
2816	2011-11-18	3.381	3.405	3.38	3.402
2817	2011-11-21	3.369	3.369	3.292	3.299
2818	2011-11-22	3.332	3.345	3.315	3.33
2819	2011-11-23	3.253	3.277	3.253	3.277
2820	2011-11-25	3.272	3.274	3.272	3.268
2821	2011-11-28	3.368	3.368	3.359	3.359
2822	2011-11-29	3.354	3.402	3.334	3.376
2823	2011-11-30	3.379	3.62	3.296	3.563
2824	2011-12-01	3.559	3.582	3.506	3.522
2825	2011-12-02	3.532	3.609	3.52	3.572
2826	2011-12-05	3.6	3.619	3.538	3.604
2827	2011-12-06	3.54	3.585	3.513	3.566
2828	2011-12-07	3.566	3.602	3.517	3.545
2829	2011-12-08	3.55	3.591	3.476	3.49
2830	2011-12-09	3.472	3.563	3.472	3.547
2831	2011-12-12	3.504	3.504	3.438	3.454
2832	2011-12-13	3.443	3.476	3.379	3.432
2833	2011-12-14	3.375	3.409	3.252	3.271
2834	2011-12-15	3.287	3.31	3.25	3.26
2835	2011-12-16	3.287	3.35	3.287	3.324
2836	2011-12-19	3.284	3.321	3.279	3.301
2837	2011-12-20	3.323	3.378	3.323	3.363
2838	2011-12-21	3.372	3.407	3.352	3.389
2839	2011-12-22	3.38	3.419	3.376	3.409
2840	2011-12-23	3.425	3.464	3.425	3.464
2841	2011-12-27	3.43	3.43	3.398	3.404
2842	2011-12-28	3.399	3.399	3.36	3.36
2843	2011-12-29	3.33	3.397	3.33	3.365
2844	2011-12-30	3.422	3.438	3.418	3.431
2845	2012-01-03	3.461	3.531	3.461	3.525
2846	2012-01-04	3.47	3.48	3.423	3.43
2847	2012-01-05	3.41	3.424	3.397	3.422
2848	2012-01-06	3.434	3.438	3.394	3.431
2849	2012-01-09	3.401	3.418	3.396	3.412
2850	2012-01-10	3.407	3.51	3.407	3.51
2851	2012-01-11	3.504	3.549	3.487	3.542
2852	2012-01-12	3.616	3.645	3.602	3.644
2853	2012-01-13	3.604	3.647	3.578	3.632
2854	2012-01-17	3.629	3.749	3.629	3.726
2855	2012-01-18	3.744	3.748	3.743	3.747
2856	2012-01-19	3.783	3.81	3.783	3.797
2857	2012-01-20	3.766	3.766	3.734	3.741
2858	2012-01-23	3.729	3.795	3.729	3.795
2859	2012-01-24	3.809	3.812	3.752	3.804
2860	2012-01-25	3.764	3.836	3.764	3.825
2861	2012-01-26	3.891	3.898	3.881	3.897
2862	2012-01-27	3.872	3.884	3.872	3.884
2863	2012-01-30	3.833	3.84	3.803	3.822
2864	2012-01-31	3.868	3.868	3.784	3.787
2865	2012-02-01	3.784	3.839	3.784	3.839
2866	2012-02-02	3.808	3.828	3.77	3.777
2867	2012-02-03	3.803	3.897	3.791	3.897
2868	2012-02-06	3.878	3.879	3.833	3.859
2869	2012-02-07	3.84	3.872	3.802	3.872
2870	2012-02-08	3.906	3.906	3.902	3.906
2871	2012-02-09	3.954	3.979	3.954	3.974
2872	2012-02-10	3.925	3.925	3.847	3.859
2873	2012-02-13	3.881	3.884	3.83	3.837
2874	2012-02-14	3.807	3.812	3.786	3.812
2875	2012-02-15	3.826	3.832	3.792	3.798
2876	2012-02-16	3.734	3.808	3.734	3.788
2877	2012-02-17	3.769	3.769	3.702	3.705
2878	2012-02-21	3.751	3.833	3.751	3.833
2879	2012-02-22	3.826	3.83	3.826	3.83
2880	2012-02-23	3.805	3.805	3.805	3.805
2881	2012-02-24	3.865	3.88	3.862	3.862
2882	2012-02-27	3.88	3.88	3.88	3.88
2883	2012-02-28	3.87	3.948	3.859	3.912
2884	2012-02-29	3.902	3.953	3.8	3.871
2885	2012-03-01	3.865	3.929	3.841	3.924
2886	2012-03-02	3.929	3.942	3.888	3.895
2887	2012-03-05	3.902	3.914	3.829	3.852
2888	2012-03-06	3.85	3.852	3.728	3.731
2889	2012-03-07	3.757	3.777	3.71	3.76
2890	2012-03-08	3.773	3.82	3.769	3.786
2891	2012-03-09	3.785	3.868	3.785	3.852
2892	2012-03-12	3.855	3.855	3.818	3.832
2893	2012-03-13	3.858	3.906	3.855	3.897
2894	2012-03-14	3.905	3.911	3.826	3.842
2895	2012-03-15	3.829	3.897	3.82	3.892
2896	2012-03-16	3.884	3.929	3.868	3.874
2897	2012-03-19	3.868	3.914	3.858	3.906
2898	2012-03-20	3.886	3.886	3.812	3.828
2899	2012-03-21	3.855	3.86	3.836	3.849
2900	2012-03-22	3.835	3.836	3.76	3.767
2901	2012-03-23	3.799	3.824	3.767	3.809
2902	2012-03-26	3.825	3.898	3.822	3.885
2903	2012-03-27	3.881	3.891	3.862	3.879
2904	2012-03-28	3.864	3.865	3.787	3.787
2905	2012-03-29	3.797	3.809	3.764	3.794
2906	2012-03-30	3.821	3.843	3.82	3.824
2907	2012-04-02	3.873	3.928	3.839	3.918
2908	2012-04-03	3.915	3.95	3.88	3.915
2909	2012-04-04	3.881	3.881	3.786	3.786
2910	2012-04-05	3.803	3.807	3.78	3.792
2911	2012-04-09	3.781	3.782	3.714	3.716
2912	2012-04-10	3.75	3.75	3.646	3.646
2913	2012-04-11	3.637	3.638	3.629	3.636
2914	2012-04-12	3.681	3.717	3.681	3.717
2915	2012-04-13	3.691	3.692	3.614	3.623
2916	2012-04-16	3.589	3.624	3.589	3.624
2917	2012-04-17	3.625	3.645	3.609	3.644
2918	2012-04-18	3.638	3.641	3.615	3.628
2919	2012-04-19	3.625	3.629	3.618	3.626
2920	2012-04-20	3.641	3.707	3.641	3.696
2921	2012-04-23	3.684	3.684	3.607	3.623
2922	2012-04-24	3.669	3.677	3.658	3.671
2923	2012-04-25	3.709	3.713	3.694	3.701
2924	2012-04-26	3.74	3.768	3.74	3.768
2925	2012-04-27	3.772	3.836	3.749	3.82
2926	2012-04-30	3.831	3.859	3.799	3.833
2927	2012-05-01	3.842	3.855	3.817	3.84
2928	2012-05-02	3.83	3.83	3.766	3.786
2929	2012-05-03	3.784	3.784	3.724	3.734
2930	2012-05-04	3.737	3.753	3.705	3.724
2931	2012-05-07	3.714	3.779	3.677	3.777
2932	2012-05-08	3.75	3.751	3.67	3.685
2933	2012-05-09	3.694	3.695	3.616	3.67
2934	2012-05-10	3.671	3.72	3.661	3.691
2935	2012-05-11	3.674	3.681	3.63	3.648
2936	2012-05-14	3.657	3.657	3.517	3.557
2937	2012-05-15	3.52	3.549	3.49	3.522
2938	2012-05-16	3.506	3.519	3.459	3.485
2939	2012-05-17	3.483	3.516	3.464	3.48
2940	2012-05-18	3.469	3.505	3.445	3.47
2941	2012-05-21	3.451	3.533	3.446	3.504
2942	2012-05-22	3.517	3.517	3.464	3.487
2943	2012-05-23	3.467	3.47	3.392	3.398
2944	2012-05-24	3.438	3.448	3.419	3.429
2945	2012-05-25	3.454	3.456	3.443	3.448
2946	2012-05-29	3.474	3.494	3.462	3.464
2947	2012-05-30	3.45	3.45	3.369	3.386
2948	2012-05-31	3.377	3.39	3.34	3.362
2949	2012-06-01	3.36	3.372	3.302	3.31
2950	2012-06-04	3.315	3.339	3.246	3.304
2951	2012-06-05	3.326	3.326	3.279	3.289
2952	2012-06-06	3.308	3.381	3.308	3.379
2953	2012-06-07	3.375	3.426	3.332	3.369
2954	2012-06-08	3.323	3.323	3.273	3.283
2955	2012-06-11	3.374	3.38	3.329	3.345
2956	2012-06-12	3.335	3.353	3.324	3.334
2957	2012-06-13	3.329	3.352	3.315	3.34
2958	2012-06-14	3.359	3.372	3.326	3.354
2959	2012-06-15	3.362	3.41	3.362	3.385
2960	2012-06-18	3.398	3.398	3.378	3.396
2961	2012-06-19	3.378	3.432	3.376	3.432
2962	2012-06-20	3.428	3.428	3.372	3.386
2963	2012-06-21	3.353	3.361	3.293	3.295
2964	2012-06-22	3.299	3.307	3.286	3.305
2965	2012-06-25	3.307	3.329	3.296	3.314
2966	2012-06-26	3.306	3.316	3.297	3.316
2967	2012-06-27	3.334	3.346	3.334	3.346
2968	2012-06-28	3.342	3.361	3.312	3.326
2969	2012-06-29	3.337	3.507	3.328	3.49
2970	2012-07-02	3.487	3.493	3.447	3.465
2971	2012-07-03	3.46	3.55	3.46	3.534
2972	2012-07-05	3.53	3.533	3.468	3.488
2973	2012-07-06	3.495	3.496	3.402	3.405
2974	2012-07-09	3.403	3.434	3.4	3.426
2975	2012-07-10	3.43	3.43	3.381	3.393
2976	2012-07-11	3.404	3.446	3.389	3.443
2977	2012-07-12	3.418	3.427	3.384	3.411
2978	2012-07-13	3.44	3.5	3.44	3.5
2979	2012-07-16	3.486	3.499	3.47	3.481
2980	2012-07-17	3.504	3.504	3.431	3.453
2981	2012-07-18	3.469	3.474	3.439	3.473
2982	2012-07-19	3.492	3.539	3.49	3.534
2983	2012-07-20	3.507	3.507	3.423	3.448
2984	2012-07-23	3.39	3.395	3.348	3.382
2985	2012-07-24	3.37	3.38	3.353	3.353
2986	2012-07-25	3.37	3.397	3.362	3.375
2987	2012-07-26	3.375	3.422	3.375	3.394
2988	2012-07-27	3.417	3.427	3.411	3.426
2989	2012-07-30	3.424	3.424	3.41	3.415
2990	2012-07-31	3.439	3.439	3.415	3.42
2991	2012-08-01	3.384	3.391	3.351	3.376
2992	2012-08-02	3.382	3.382	3.293	3.293
2993	2012-08-03	3.316	3.372	3.316	3.371
2994	2012-08-06	3.356	3.393	3.352	3.393
2995	2012-08-07	3.451	3.451	3.44	3.445
2996	2012-08-08	3.414	3.435	3.414	3.428
2997	2012-08-09	3.42	3.437	3.417	3.437
2998	2012-08-10	3.396	3.415	3.382	3.409
2999	2012-08-13	3.379	3.379	3.358	3.359
3000	2012-08-14	3.38	3.38	3.352	3.359
3001	2012-08-15	3.362	3.362	3.341	3.352
3002	2012-08-16	3.365	3.386	3.365	3.386
3003	2012-08-17	3.406	3.427	3.406	3.422
3004	2012-08-20	3.36	3.375	3.36	3.374
3005	2012-08-21	3.447	3.457	3.44	3.457
3006	2012-08-22	3.454	3.46	3.454	3.46
3007	2012-08-23	3.495	3.504	3.495	3.496
3008	2012-08-24	3.481	3.488	3.481	3.488
3009	2012-08-27	3.482	3.487	3.477	3.484
3010	2012-08-28	3.47	3.471	3.46	3.47
3011	2012-08-29	3.44	3.463	3.434	3.463
3012	2012-08-30	3.435	3.489	3.425	3.441
3013	2012-08-31	3.44	3.464	3.405	3.454
3014	2012-09-04	3.443	3.491	3.43	3.468
3015	2012-09-05	3.47	3.534	3.45	3.532
3016	2012-09-06	3.526	3.544	3.499	3.523
3017	2012-09-07	3.526	3.658	3.526	3.656
3018	2012-09-10	3.656	3.707	3.649	3.7
3019	2012-09-11	3.68	3.72	3.668	3.714
3020	2012-09-12	3.688	3.74	3.688	3.71
3021	2012-09-13	3.703	3.765	3.688	3.727
3022	2012-09-14	3.752	3.852	3.749	3.852
3023	2012-09-17	3.829	3.829	3.762	3.81
3024	2012-09-18	3.779	3.808	3.765	3.803
3025	2012-09-19	3.806	3.849	3.804	3.829
3026	2012-09-20	3.816	3.816	3.757	3.773
3027	2012-09-21	3.795	3.809	3.79	3.803
3028	2012-09-24	3.763	3.763	3.736	3.746
3029	2012-09-25	3.769	3.792	3.74	3.773
3030	2012-09-26	3.756	3.756	3.711	3.714
3031	2012-09-27	3.716	3.778	3.714	3.748
3032	2012-09-28	3.749	3.773	3.746	3.773
3033	2012-10-01	3.753	3.809	3.753	3.793
3034	2012-10-02	3.793	3.826	3.79	3.807
3035	2012-10-03	3.789	3.794	3.77	3.794
3036	2012-10-04	3.788	3.8	3.784	3.794
3037	2012-10-05	3.785	3.815	3.767	3.786
3038	2012-10-08	3.761	3.761	3.724	3.727
3039	2012-10-09	3.73	3.753	3.718	3.729
3040	2012-10-10	3.71	3.737	3.709	3.729
3041	2012-10-11	3.705	3.786	3.705	3.759
3042	2012-10-12	3.75	3.75	3.701	3.714
3043	2012-10-15	3.69	3.713	3.67	3.711
3044	2012-10-16	3.725	3.725	3.705	3.708
3045	2012-10-17	3.717	3.754	3.717	3.753
3046	2012-10-18	3.757	3.757	3.731	3.747
3047	2012-10-19	3.721	3.721	3.64	3.648
3048	2012-10-22	3.64	3.64	3.619	3.625
3049	2012-10-23	3.583	3.584	3.569	3.576
3050	2012-10-24	3.584	3.584	3.562	3.576
3051	2012-10-25	3.588	3.588	3.555	3.565
3052	2012-10-26	3.541	3.579	3.541	3.563
3053	2012-10-31	3.544	3.545	3.519	3.527
3054	2012-11-01	3.55	3.57	3.547	3.555
3055	2012-11-02	3.546	3.546	3.483	3.483
3056	2012-11-05	3.501	3.502	3.451	3.47
3057	2012-11-06	3.488	3.515	3.483	3.506
3058	2012-11-07	3.524	3.525	3.434	3.443
3059	2012-11-08	3.441	3.47	3.441	3.47
3060	2012-11-09	3.48	3.48	3.408	3.45
3061	2012-11-12	3.46	3.473	3.454	3.473
3062	2012-11-13	3.46	3.501	3.44	3.473
3063	2012-11-14	3.471	3.471	3.447	3.455
3064	2012-11-15	3.456	3.47	3.455	3.464
3065	2012-11-16	3.457	3.461	3.447	3.454
3066	2012-11-19	3.5	3.534	3.5	3.527
3067	2012-11-20	3.511	3.516	3.511	3.515
3068	2012-11-21	3.51	3.51	3.489	3.496
3069	2012-11-23	3.527	3.53	3.527	3.527
3070	2012-11-26	3.534	3.536	3.526	3.536
3071	2012-11-27	3.536	3.537	3.53	3.536
3072	2012-11-28	3.522	3.522	3.51	3.522
3073	2012-11-29	3.529	3.606	3.524	3.589
3074	2012-11-30	3.578	3.629	3.569	3.629
3075	2012-12-03	3.626	3.643	3.625	3.64
3076	2012-12-04	3.637	3.658	3.618	3.634
3077	2012-12-05	3.636	3.671	3.634	3.667
3078	2012-12-06	3.659	3.662	3.619	3.627
3079	2012-12-07	3.636	3.658	3.626	3.648
3080	2012-12-10	3.644	3.703	3.644	3.691
3081	2012-12-11	3.682	3.685	3.67	3.671
3082	2012-12-12	3.676	3.702	3.662	3.7
3083	2012-12-13	3.69	3.69	3.644	3.645
3084	2012-12-14	3.672	3.675	3.657	3.665
3085	2012-12-17	3.658	3.665	3.634	3.649
3086	2012-12-18	3.659	3.661	3.63	3.636
3087	2012-12-19	3.639	3.641	3.59	3.595
3088	2012-12-20	3.578	3.58	3.517	3.525
3089	2012-12-21	3.53	3.562	3.529	3.556
3090	2012-12-24	3.559	3.559	3.534	3.534
3091	2012-12-26	3.565	3.602	3.565	3.583
3092	2012-12-27	3.587	3.59	3.582	3.59
3093	2012-12-28	3.599	3.602	3.575	3.578
3094	2012-12-31	3.572	3.641	3.572	3.641
3095	2013-01-02	3.641	3.745	3.641	3.724
3096	2013-01-03	3.718	3.731	3.678	3.701
3097	2013-01-04	3.684	3.69	3.678	3.678
3098	2013-01-07	3.685	3.685	3.642	3.663
3099	2013-01-08	3.662	3.664	3.652	3.657
3100	2013-01-09	3.682	3.693	3.654	3.657
3101	2013-01-10	3.657	3.7	3.657	3.694
3102	2013-01-11	3.671	3.674	3.639	3.639
3103	2013-01-14	3.662	3.674	3.619	3.619
3104	2013-01-15	3.597	3.624	3.597	3.623
3105	2013-01-16	3.593	3.603	3.591	3.591
3106	2013-01-17	3.632	3.65	3.632	3.647
3107	2013-01-18	3.66	3.678	3.652	3.664
3108	2013-01-22	3.654	3.691	3.654	3.691
3109	2013-01-23	3.68	3.68	3.668	3.671
3110	2013-01-24	3.658	3.675	3.652	3.664
3111	2013-01-25	3.665	3.665	3.634	3.639
3112	2013-01-28	3.638	3.66	3.634	3.649
3113	2013-01-29	3.646	3.678	3.646	3.678
3114	2013-01-30	3.694	3.74	3.694	3.74
3115	2013-01-31	3.753	3.753	3.723	3.724
3116	2013-02-01	3.731	3.776	3.731	3.776
3117	2013-02-04	3.767	3.767	3.759	3.759
3118	2013-02-05	3.763	3.769	3.753	3.761
3119	2013-02-06	3.756	3.756	3.731	3.734
3120	2013-02-07	3.74	3.74	3.717	3.72
3121	2013-02-08	3.758	3.758	3.753	3.753
3122	2013-02-11	3.733	3.733	3.71	3.718
3123	2013-02-12	3.731	3.739	3.731	3.737
3124	2013-02-13	3.75	3.75	3.73	3.734
3125	2013-02-14	3.737	3.737	3.73	3.73
3126	2013-02-15	3.737	3.737	3.721	3.731
3127	2013-02-19	3.705	3.705	3.645	3.645
3128	2013-02-20	3.62	3.62	3.597	3.605
3129	2013-02-21	3.546	3.55	3.546	3.55
3130	2013-02-22	3.544	3.544	3.53	3.53
3131	2013-02-25	3.553	3.557	3.523	3.541
3132	2013-02-26	3.516	3.566	3.516	3.566
3133	2013-02-27	3.573	3.578	3.543	3.545
3134	2013-02-28	3.556	3.581	3.525	3.527
3135	2013-03-01	3.532	3.536	3.454	3.481
3136	2013-03-04	3.488	3.504	3.468	3.483
3137	2013-03-05	3.502	3.526	3.497	3.497
3138	2013-03-06	3.509	3.52	3.47	3.474
3139	2013-03-07	3.487	3.512	3.478	3.501
3140	2013-03-08	3.5	3.51	3.485	3.491
3141	2013-03-11	3.485	3.503	3.465	3.5
3142	2013-03-12	3.505	3.55	3.49	3.538
3143	2013-03-13	3.539	3.55	3.51	3.51
3144	2013-03-14	3.507	3.526	3.5	3.523
3145	2013-03-15	3.53	3.53	3.504	3.508
3146	2013-03-18	3.495	3.495	3.4	3.417
3147	2013-03-19	3.424	3.424	3.381	3.395
3148	2013-03-20	3.386	3.447	3.386	3.435
3149	2013-03-21	3.441	3.477	3.415	3.423
3150	2013-03-22	3.444	3.467	3.442	3.454
3151	2013-03-25	3.47	3.471	3.43	3.435
3152	2013-03-26	3.455	3.459	3.432	3.432
3153	2013-03-27	3.434	3.45	3.416	3.435
3154	2013-03-28	3.448	3.448	3.394	3.395
3155	2013-04-01	3.38	3.38	3.351	3.368
3156	2013-04-02	3.36	3.372	3.355	3.372
3157	2013-04-03	3.35	3.36	3.32	3.326
3158	2013-04-04	3.3	3.358	3.3	3.345
3159	2013-04-05	3.339	3.344	3.332	3.34
3160	2013-04-08	3.372	3.372	3.358	3.368
3161	2013-04-09	3.4	3.445	3.395	3.438
3162	2013-04-10	3.421	3.425	3.411	3.414
3163	2013-04-11	3.401	3.432	3.401	3.428
3164	2013-04-12	3.41	3.42	3.332	3.349
3165	2013-04-15	3.345	3.346	3.243	3.28
3166	2013-04-16	3.292	3.306	3.292	3.306
3167	2013-04-17	3.31	3.31	3.188	3.188
3168	2013-04-18	3.17	3.205	3.148	3.204
3169	2013-04-19	3.188	3.188	3.148	3.151
3170	2013-04-22	3.138	3.138	3.121	3.132
3171	2013-04-23	3.128	3.128	3.069	3.094
3172	2013-04-24	3.159	3.178	3.15	3.158
3173	2013-04-25	3.23	3.253	3.227	3.238
3174	2013-04-26	3.185	3.185	3.185	3.185
3175	2013-04-29	3.177	3.241	3.151	3.226
3176	2013-04-30	3.222	3.244	3.178	3.188
3177	2013-05-01	3.187	3.187	3.051	3.082
3178	2013-05-02	3.07	3.134	3.07	3.105
3179	2013-05-03	3.144	3.315	3.143	3.313
3180	2013-05-06	3.296	3.324	3.29	3.31
3181	2013-05-07	3.293	3.306	3.265	3.3
3182	2013-05-08	3.302	3.39	3.302	3.371
3183	2013-05-09	3.355	3.355	3.318	3.342
3184	2013-05-10	3.345	3.385	3.324	3.356
3185	2013-05-13	3.35	3.375	3.345	3.362
3186	2013-05-14	3.347	3.347	3.282	3.29
3187	2013-05-15	3.286	3.286	3.236	3.267
3188	2013-05-16	3.268	3.303	3.239	3.292
3189	2013-05-17	3.283	3.326	3.283	3.321
3190	2013-05-20	3.29	3.365	3.29	3.357
3191	2013-05-21	3.367	3.371	3.333	3.339
3192	2013-05-22	3.398	3.405	3.364	3.378
3193	2013-05-23	3.3	3.316	3.266	3.299
3194	2013-05-24	3.295	3.301	3.282	3.292
3195	2013-05-28	3.3	3.331	3.297	3.312
3196	2013-05-29	3.273	3.291	3.272	3.291
3197	2013-05-30	3.28	3.323	3.258	3.31
3198	2013-05-31	3.307	3.312	3.266	3.289
3199	2013-06-03	3.299	3.332	3.295	3.327
3200	2013-06-04	3.327	3.365	3.327	3.365
3201	2013-06-05	3.357	3.39	3.357	3.367
3202	2013-06-06	3.359	3.359	3.305	3.316
3203	2013-06-07	3.321	3.321	3.255	3.266
3204	2013-06-10	3.219	3.241	3.219	3.239
3205	2013-06-11	3.236	3.244	3.177	3.193
3206	2013-06-12	3.181	3.225	3.181	3.225
3207	2013-06-13	3.217	3.227	3.17	3.185
3208	2013-06-14	3.211	3.211	3.192	3.204
3209	2013-06-17	3.234	3.234	3.19	3.202
3210	2013-06-18	3.162	3.162	3.152	3.157
3211	2013-06-19	3.164	3.165	3.129	3.144
3212	2013-06-20	3.12	3.12	3.045	3.062
3213	2013-06-21	3.045	3.102	3.045	3.096
3214	2013-06-24	3.017	3.049	3.007	3.026
3215	2013-06-25	3.025	3.085	3.025	3.071
3216	2013-06-26	3.039	3.065	3.039	3.041
3217	2013-06-27	3.051	3.079	3.035	3.053
3218	2013-06-28	3.049	3.08	3.008	3.05
3219	2013-07-01	3.032	3.161	3.032	3.155
3220	2013-07-02	3.155	3.16	3.128	3.142
3221	2013-07-03	3.145	3.177	3.14	3.174
3222	2013-07-05	3.175	3.175	3.066	3.08
3223	2013-07-08	3.089	3.116	3.076	3.112
3224	2013-07-09	3.105	3.122	3.039	3.076
3225	2013-07-10	3.083	3.105	3.048	3.101
3226	2013-07-11	3.134	3.207	3.134	3.184
3227	2013-07-12	3.181	3.191	3.155	3.171
3228	2013-07-15	3.168	3.168	3.141	3.161
3229	2013-07-16	3.156	3.2	3.156	3.2
3230	2013-07-17	3.188	3.201	3.125	3.141
3231	2013-07-18	3.135	3.148	3.132	3.142
3232	2013-07-19	3.151	3.162	3.142	3.15
3233	2013-07-22	3.193	3.204	3.187	3.19
3234	2013-07-23	3.19	3.217	3.176	3.198
3235	2013-07-24	3.195	3.23	3.172	3.181
3236	2013-07-25	3.182	3.189	3.154	3.188
3237	2013-07-26	3.161	3.163	3.106	3.109
3238	2013-07-29	3.115	3.116	3.102	3.116
3239	2013-07-30	3.093	3.093	3.037	3.041
3240	2013-07-31	3.082	3.122	3.067	3.118
3241	2013-08-01	3.135	3.184	3.135	3.164
3242	2013-08-02	3.163	3.197	3.142	3.17
3243	2013-08-05	3.148	3.168	3.148	3.167
3244	2013-08-06	3.201	3.203	3.171	3.172
3245	2013-08-07	3.165	3.187	3.139	3.178
3246	2013-08-08	3.249	3.28	3.249	3.27
3247	2013-08-09	3.265	3.311	3.264	3.309
3248	2013-08-12	3.329	3.329	3.295	3.306
3249	2013-08-13	3.325	3.327	3.309	3.319
3250	2013-08-14	3.316	3.341	3.311	3.341
3251	2013-08-15	3.325	3.352	3.302	3.338
3252	2013-08-16	3.355	3.378	3.348	3.365
3253	2013-08-19	3.343	3.345	3.329	3.336
3254	2013-08-20	3.32	3.344	3.32	3.339
3255	2013-08-21	3.328	3.33	3.295	3.312
3256	2013-08-22	3.365	3.365	3.33	3.333
3257	2013-08-23	3.35	3.361	3.34	3.352
3258	2013-08-26	3.374	3.374	3.311	3.322
3259	2013-08-27	3.36	3.365	3.329	3.332
3260	2013-08-28	3.31	3.321	3.306	3.307
3261	2013-08-29	3.304	3.315	3.234	3.244
3262	2013-08-30	3.237	3.259	3.207	3.225
3263	2013-09-03	3.25	3.319	3.239	3.296
3264	2013-09-04	3.297	3.297	3.224	3.237
3265	2013-09-05	3.24	3.252	3.219	3.241
3266	2013-09-06	3.24	3.282	3.24	3.258
3267	2013-09-09	3.258	3.296	3.257	3.276
3268	2013-09-10	3.26	3.287	3.259	3.261
3269	2013-09-11	3.268	3.282	3.255	3.257
3270	2013-09-12	3.272	3.272	3.195	3.213
3271	2013-09-13	3.201	3.23	3.195	3.207
3272	2013-09-16	3.27	3.279	3.215	3.227
3273	2013-09-17	3.231	3.243	3.221	3.228
3274	2013-09-18	3.22	3.322	3.22	3.283
3275	2013-09-19	3.326	3.353	3.326	3.35
3276	2013-09-20	3.345	3.35	3.309	3.328
3277	2013-09-23	3.283	3.309	3.283	3.308
3278	2013-09-24	3.293	3.293	3.247	3.266
3279	2013-09-25	3.273	3.282	3.273	3.28
3280	2013-09-26	3.305	3.32	3.303	3.304
3281	2013-09-27	3.299	3.326	3.299	3.326
3282	2013-09-30	3.293	3.336	3.293	3.321
3283	2013-10-01	3.319	3.33	3.255	3.272
3284	2013-10-02	3.267	3.314	3.267	3.312
3285	2013-10-03	3.305	3.305	3.257	3.262
3286	2013-10-04	3.264	3.302	3.264	3.293
3287	2013-10-07	3.272	3.296	3.266	3.289
3288	2013-10-08	3.286	3.307	3.281	3.282
3289	2013-10-09	3.283	3.283	3.217	3.221
3290	2013-10-10	3.226	3.243	3.213	3.241
3291	2013-10-11	3.245	3.267	3.23	3.265
3292	2013-10-14	3.306	3.306	3.293	3.3
3293	2013-10-15	3.3	3.304	3.3	3.304
3294	2013-10-16	3.26	3.301	3.26	3.3
3295	2013-10-17	3.28	3.296	3.276	3.289
3296	2013-10-18	3.285	3.31	3.284	3.293
3297	2013-10-21	3.299	3.299	3.287	3.296
3298	2013-10-22	3.31	3.33	3.31	3.329
3299	2013-10-23	3.32	3.32	3.259	3.266
3300	2013-10-24	3.261	3.267	3.245	3.261
3301	2013-10-25	3.245	3.266	3.24	3.266
3302	2013-10-28	3.269	3.273	3.261	3.261
3303	2013-10-29	3.281	3.282	3.276	3.276
3304	2013-10-30	3.273	3.325	3.273	3.32
3305	2013-10-31	3.311	3.311	3.291	3.295
3306	2013-11-01	3.295	3.314	3.291	3.293
3307	2013-11-04	3.271	3.274	3.247	3.247
3308	2013-11-05	3.261	3.261	3.239	3.253
3309	2013-11-06	3.256	3.266	3.22	3.235
3310	2013-11-07	3.24	3.249	3.233	3.249
3311	2013-11-08	3.246	3.263	3.23	3.253
3312	2013-11-11	3.27	3.27	3.249	3.262
3313	2013-11-12	3.234	3.237	3.221	3.237
3314	2013-11-13	3.2	3.2	3.162	3.164
3315	2013-11-14	3.162	3.17	3.148	3.161
3316	2013-11-15	3.169	3.182	3.156	3.173
3317	2013-11-18	3.18	3.18	3.154	3.154
3318	2013-11-19	3.159	3.172	3.159	3.162
3319	2013-11-20	3.162	3.173	3.151	3.161
3320	2013-11-21	3.18	3.2	3.18	3.197
3321	2013-11-22	3.219	3.233	3.219	3.227
3322	2013-11-25	3.225	3.246	3.225	3.239
3323	2013-11-26	3.241	3.241	3.223	3.229
3324	2013-11-27	3.203	3.229	3.186	3.201
3325	2013-11-29	3.214	3.254	3.204	3.23
3326	2013-12-02	3.227	3.242	3.204	3.217
3327	2013-12-03	3.223	3.225	3.194	3.201
3328	2013-12-04	3.203	3.272	3.2	3.272
3329	2013-12-05	3.25	3.263	3.242	3.261
3330	2013-12-06	3.267	3.29	3.263	3.27
3331	2013-12-09	3.261	3.296	3.26	3.296
3332	2013-12-10	3.291	3.313	3.287	3.302
3333	2013-12-11	3.302	3.332	3.302	3.332
3334	2013-12-12	3.329	3.342	3.322	3.332
3335	2013-12-13	3.33	3.357	3.319	3.352
3336	2013-12-16	3.36	3.377	3.355	3.376
3337	2013-12-17	3.365	3.378	3.36	3.367
3338	2013-12-18	3.355	3.371	3.35	3.361
3339	2013-12-19	3.35	3.35	3.32	3.341
3340	2013-12-20	3.338	3.355	3.338	3.348
3341	2013-12-23	3.347	3.353	3.344	3.351
3342	2013-12-24	3.357	3.425	3.357	3.418
3343	2013-12-26	3.42	3.45	3.42	3.45
3344	2013-12-27	3.431	3.47	3.417	3.47
3345	2013-12-30	3.42	3.425	3.415	3.421
3346	2013-12-31	3.42	3.441	3.405	3.441
3347	2014-01-02	3.466	3.466	3.423	3.431
3348	2014-01-03	3.428	3.428	3.394	3.406
3349	2014-01-06	3.384	3.412	3.384	3.412
3350	2014-01-07	3.41	3.414	3.397	3.411
3351	2014-01-08	3.408	3.425	3.389	3.394
3352	2014-01-09	3.38	3.38	3.345	3.354
3353	2014-01-10	3.368	3.398	3.368	3.387
3354	2014-01-13	3.41	3.41	3.37	3.4
3355	2014-01-14	3.393	3.395	3.375	3.388
3356	2014-01-15	3.381	3.409	3.361	3.407
3357	2014-01-16	3.406	3.406	3.376	3.391
3358	2014-01-17	3.385	3.407	3.372	3.378
3359	2014-01-21	3.37	3.391	3.35	3.391
3360	2014-01-22	3.385	3.388	3.365	3.375
3361	2014-01-23	3.361	3.361	3.319	3.322
3362	2014-01-24	3.33	3.33	3.299	3.304
3363	2014-01-27	3.29	3.308	3.286	3.294
3364	2014-01-28	3.294	3.294	3.28	3.286
3365	2014-01-29	3.275	3.288	3.261	3.268
3366	2014-01-30	3.259	3.26	3.221	3.238
3367	2014-01-31	3.241	3.241	3.21	3.22
3368	2014-02-03	3.216	3.217	3.193	3.2
3369	2014-02-04	3.217	3.22	3.215	3.217
3370	2014-02-05	3.233	3.233	3.211	3.214
3371	2014-02-06	3.229	3.265	3.229	3.259
3372	2014-02-07	3.266	3.277	3.264	3.271
3373	2014-02-10	3.28	3.28	3.26	3.272
3374	2014-02-11	3.272	3.276	3.26	3.27
3375	2014-02-12	3.287	3.316	3.287	3.316
3376	2014-02-13	3.304	3.307	3.265	3.307
3377	2014-02-14	3.312	3.324	3.31	3.32
3378	2014-02-18	3.36	3.36	3.329	3.341
3379	2014-02-19	3.337	3.354	3.325	3.336
3380	2014-02-20	3.32	3.328	3.316	3.324
3381	2014-02-21	3.319	3.337	3.319	3.336
3382	2014-02-24	3.279	3.359	3.276	3.359
3383	2014-02-25	3.333	3.341	3.305	3.338
3384	2014-02-26	3.319	3.319	3.269	3.27
3385	2014-02-27	3.23	3.25	3.226	3.237
3386	2014-02-28	3.239	3.254	3.227	3.239
3387	2014-03-03	3.231	3.249	3.208	3.22
3388	2014-03-04	3.217	3.265	3.214	3.261
3389	2014-03-05	3.254	3.27	3.25	3.253
3390	2014-03-06	3.247	3.278	3.247	3.276
3391	2014-03-07	3.272	3.272	3.147	3.157
3392	2014-03-10	3.153	3.153	3.089	3.111
3393	2014-03-11	3.122	3.128	3.026	3.031
3394	2014-03-12	3.024	3.051	2.988	3.026
3395	2014-03-13	3.04	3.04	2.971	2.99
3396	2014-03-14	2.996	3.02	2.977	3.013
3397	2014-03-17	3.006	3.04	2.98	3.002
3398	2014-03-18	3.022	3.022	2.989	2.994
3399	2014-03-19	2.99	3.034	2.928	3.028
3400	2014-03-20	3.024	3.024	2.955	2.976
3401	2014-03-21	2.983	3.023	2.972	2.994
3402	2014-03-24	2.99	3.0	2.984	2.99
3403	2014-03-25	2.993	3.063	2.993	3.046
3404	2014-03-26	3.048	3.048	3.003	3.01
3405	2014-03-27	3.035	3.036	3.007	3.036
3406	2014-03-28	3.03	3.063	3.024	3.059
3407	2014-03-31	3.049	3.056	3.043	3.046
3408	2014-04-01	3.046	3.06	3.045	3.055
3409	2014-04-02	3.069	3.092	3.058	3.065
3410	2014-04-03	3.037	3.052	3.037	3.047
3411	2014-04-04	3.054	3.078	3.036	3.043
3412	2014-04-07	3.017	3.069	3.0	3.063
3413	2014-04-08	3.06	3.08	3.06	3.076
3414	2014-04-09	3.057	3.078	3.036	3.066
3415	2014-04-10	3.068	3.075	3.059	3.068
3416	2014-04-11	3.075	3.092	3.059	3.066
3417	2014-04-14	3.077	3.078	3.066	3.067
3418	2014-04-15	3.049	3.049	2.999	3.016
3419	2014-04-16	3.019	3.07	3.019	3.05
3420	2014-04-17	3.06	3.079	3.048	3.069
3421	2014-04-21	3.06	3.072	3.057	3.068
3422	2014-04-22	3.065	3.082	3.061	3.079
3423	2014-04-23	3.063	3.09	3.063	3.082
3424	2014-04-24	3.09	3.145	3.09	3.136
3425	2014-04-25	3.119	3.128	3.119	3.127
3426	2014-04-28	3.127	3.135	3.109	3.109
3427	2014-04-29	3.109	3.112	3.069	3.072
3428	2014-04-30	3.078	3.083	3.021	3.03
3429	2014-05-01	3.026	3.036	3.013	3.029
3430	2014-05-02	3.036	3.082	3.03	3.082
3431	2014-05-05	3.079	3.086	3.067	3.071
3432	2014-05-06	3.068	3.081	3.068	3.075
3433	2014-05-07	3.07	3.076	3.036	3.05
3434	2014-05-08	3.055	3.086	3.05	3.082
3435	2014-05-09	3.083	3.105	3.079	3.101
3436	2014-05-12	3.109	3.171	3.109	3.167
3437	2014-05-13	3.161	3.17	3.139	3.149
3438	2014-05-14	3.15	3.185	3.141	3.174
3439	2014-05-15	3.177	3.177	3.159	3.162
3440	2014-05-16	3.164	3.173	3.155	3.161
3441	2014-05-19	3.175	3.195	3.173	3.18
3442	2014-05-20	3.178	3.185	3.142	3.156
3443	2014-05-21	3.136	3.136	3.108	3.131
3444	2014-05-22	3.14	3.155	3.13	3.152
3445	2014-05-23	3.165	3.183	3.165	3.18
3446	2014-05-27	3.187	3.2	3.18	3.194
3447	2014-05-28	3.185	3.2	3.18	3.188
3448	2014-05-29	3.18	3.18	3.148	3.154
3449	2014-05-30	3.145	3.167	3.135	3.136
3450	2014-06-02	3.155	3.181	3.155	3.179
3451	2014-06-03	3.161	3.161	3.142	3.145
3452	2014-06-04	3.096	3.1	3.091	3.093
3453	2014-06-05	3.081	3.095	3.078	3.091
3454	2014-06-06	3.091	3.091	3.037	3.053
3455	2014-06-09	3.056	3.059	3.031	3.046
3456	2014-06-10	3.03	3.061	3.029	3.055
3457	2014-06-11	3.039	3.052	3.033	3.042
3458	2014-06-12	3.03	3.03	3.016	3.017
3459	2014-06-13	3.041	3.042	3.029	3.03
3460	2014-06-16	3.056	3.057	3.046	3.047
3461	2014-06-17	3.062	3.066	3.044	3.057
3462	2014-06-18	3.065	3.07	3.055	3.056
3463	2014-06-19	3.052	3.075	3.052	3.075
3464	2014-06-20	3.069	3.121	3.069	3.118
3465	2014-06-23	3.142	3.157	3.142	3.145
3466	2014-06-24	3.151	3.151	3.144	3.147
3467	2014-06-25	3.14	3.161	3.13	3.161
3468	2014-06-26	3.159	3.164	3.151	3.161
3469	2014-06-27	3.165	3.177	3.147	3.149
3470	2014-06-30	3.151	3.194	3.147	3.188
3471	2014-07-01	3.19	3.199	3.185	3.191
3472	2014-07-02	3.19	3.254	3.174	3.253
3473	2014-07-03	3.249	3.268	3.235	3.265
3474	2014-07-07	3.256	3.257	3.224	3.249
3475	2014-07-08	3.24	3.269	3.237	3.243
3476	2014-07-09	3.25	3.258	3.236	3.237
3477	2014-07-10	3.239	3.264	3.224	3.256
3478	2014-07-11	3.261	3.263	3.239	3.259
3479	2014-07-14	3.274	3.274	3.237	3.239
3480	2014-07-15	3.23	3.248	3.217	3.239
3481	2014-07-16	3.237	3.242	3.2	3.205
3482	2014-07-17	3.204	3.211	3.194	3.209
3483	2014-07-18	3.207	3.207	3.162	3.174
3484	2014-07-21	3.173	3.191	3.168	3.187
3485	2014-07-22	3.202	3.214	3.194	3.195
3486	2014-07-23	3.195	3.199	3.194	3.195
3487	2014-07-24	3.205	3.254	3.205	3.254
3488	2014-07-25	3.247	3.265	3.227	3.227
3489	2014-07-28	3.233	3.24	3.231	3.231
3490	2014-07-29	3.24	3.24	3.21	3.21
3491	2014-07-30	3.211	3.24	3.2	3.233
3492	2014-07-31	3.234	3.245	3.22	3.223
3493	2014-08-01	3.224	3.242	3.207	3.207
3494	2014-08-04	3.211	3.243	3.198	3.237
3495	2014-08-05	3.225	3.225	3.194	3.199
3496	2014-08-06	3.182	3.184	3.155	3.162
3497	2014-08-07	3.166	3.176	3.165	3.171
3498	2014-08-08	3.158	3.175	3.157	3.166
3499	2014-08-11	3.18	3.19	3.164	3.167
3500	2014-08-12	3.16	3.18	3.142	3.149
3501	2014-08-13	3.125	3.126	3.106	3.106
3502	2014-08-14	3.095	3.095	3.08	3.086
3503	2014-08-15	3.09	3.103	3.089	3.097
3504	2014-08-18	3.101	3.112	3.101	3.103
3505	2014-08-19	3.108	3.109	3.086	3.086
3506	2014-08-20	3.113	3.174	3.112	3.174
3507	2014-08-21	3.16	3.177	3.16	3.172
3508	2014-08-22	3.185	3.204	3.185	3.199
3509	2014-08-25	3.198	3.214	3.198	3.214
3510	2014-08-26	3.204	3.204	3.182	3.182
3511	2014-08-27	3.172	3.174	3.171	3.174
3512	2014-08-28	3.172	3.184	3.121	3.126
3513	2014-08-29	3.122	3.152	3.122	3.135
3514	2014-09-02	3.145	3.149	3.12	3.135
3515	2014-09-03	3.139	3.144	3.109	3.112
3516	2014-09-04	3.123	3.156	3.123	3.138
3517	2014-09-05	3.143	3.16	3.13	3.158
3518	2014-09-08	3.172	3.197	3.156	3.158
3519	2014-09-09	3.134	3.137	3.085	3.095
3520	2014-09-10	3.099	3.108	3.09	3.105
3521	2014-09-11	3.094	3.094	3.059	3.087
3522	2014-09-12	3.091	3.102	3.079	3.102
3523	2014-09-15	3.088	3.088	3.068	3.081
3524	2014-09-16	3.105	3.2	3.093	3.16
3525	2014-09-17	3.149	3.149	3.128	3.141
3526	2014-09-18	3.127	3.128	3.092	3.092
3527	2014-09-19	3.088	3.101	3.077	3.089
3528	2014-09-22	3.059	3.059	3.03	3.038
3529	2014-09-23	3.056	3.059	3.034	3.034
3530	2014-09-24	3.03	3.061	3.028	3.059
3531	2014-09-25	3.062	3.062	3.043	3.06
3532	2014-09-26	3.067	3.067	3.029	3.029
3533	2014-09-29	3.017	3.056	3.017	3.053
3534	2014-09-30	3.029	3.029	3.005	3.006
3535	2014-10-01	3.003	3.036	3.003	3.033
3536	2014-10-02	3.035	3.036	2.985	2.997
3537	2014-10-03	3.0	3.011	2.994	2.994
3538	2014-10-06	3.02	3.036	3.015	3.03
3539	2014-10-07	3.027	3.034	3.02	3.034
3540	2014-10-08	3.044	3.044	2.996	3.0
3541	2014-10-09	3.04	3.053	3.027	3.028
3542	2014-10-10	3.02	3.033	2.996	3.032
3543	2014-10-13	3.039	3.042	3.03	3.036
3544	2014-10-14	3.035	3.099	3.033	3.085
3545	2014-10-15	3.073	3.079	2.989	3.004
3546	2014-10-16	3.01	3.02	2.957	2.978
3547	2014-10-17	2.973	3.01	2.957	3.001
3548	2014-10-20	2.981	2.996	2.975	2.99
3549	2014-10-21	2.994	3.033	2.994	3.031
3550	2014-10-22	3.042	3.042	3.023	3.023
3551	2014-10-23	3.042	3.055	3.042	3.05
3552	2014-10-24	3.06	3.066	3.051	3.051
3553	2014-10-27	3.042	3.079	3.04	3.078
3554	2014-10-28	3.098	3.109	3.098	3.109
3555	2014-10-29	3.105	3.119	3.1	3.112
3556	2014-10-30	3.091	3.091	3.05	3.072
3557	2014-10-31	3.08	3.08	3.06	3.061
3558	2014-11-03	3.052	3.079	3.05	3.079
3559	2014-11-04	3.057	3.057	3.02	3.033
3560	2014-11-05	3.01	3.023	3.005	3.023
3561	2014-11-06	3.019	3.034	3.019	3.03
3562	2014-11-07	3.03	3.055	3.03	3.053
3563	2014-11-10	3.045	3.046	3.027	3.027
3564	2014-11-11	3.01	3.042	3.006	3.042
3565	2014-11-12	3.037	3.037	3.033	3.034
3566	2014-11-13	3.032	3.034	2.992	3.0
3567	2014-11-14	3.006	3.058	3.006	3.058
3568	2014-11-17	3.048	3.053	3.048	3.049
3569	2014-11-18	3.007	3.016	3.007	3.011
3570	2014-11-19	3.004	3.05	3.004	3.047
3571	2014-11-20	3.003	3.03	3.001	3.027
3572	2014-11-21	3.044	3.078	3.035	3.035
3573	2014-11-24	3.035	3.036	2.998	3.004
3574	2014-11-25	3.002	3.003	2.961	2.961
3575	2014-11-26	2.957	2.976	2.926	2.96
3576	2014-11-28	2.96	2.979	2.856	2.86
3577	2014-12-01	2.858	2.941	2.799	2.931
3578	2014-12-02	2.922	2.922	2.878	2.914
3579	2014-12-03	2.91	2.911	2.887	2.893
3580	2014-12-04	2.888	2.941	2.888	2.932
3581	2014-12-05	2.925	2.945	2.921	2.925
3582	2014-12-08	2.92	2.935	2.908	2.911
3583	2014-12-09	2.905	2.954	2.89	2.947
3584	2014-12-10	2.943	2.943	2.911	2.914
3585	2014-12-11	2.92	2.945	2.913	2.941
3586	2014-12-12	2.931	2.948	2.926	2.947
3587	2014-12-15	2.943	2.96	2.886	2.898
3588	2014-12-16	2.893	2.896	2.86	2.878
3589	2014-12-17	2.882	2.9	2.85	2.888
3590	2014-12-18	2.888	2.889	2.869	2.872
3591	2014-12-19	2.889	2.915	2.889	2.908
3592	2014-12-22	2.921	2.921	2.899	2.904
3593	2014-12-23	2.886	2.902	2.882	2.902
3594	2014-12-24	2.895	2.895	2.875	2.875
3595	2014-12-26	2.876	2.882	2.833	2.836
3596	2014-12-29	2.855	2.855	2.838	2.838
3597	2014-12-30	2.861	2.875	2.85	2.869
3598	2014-12-31	2.862	2.865	2.838	2.839
3599	2015-01-02	2.842	2.842	2.836	2.839
3600	2015-01-05	2.829	2.829	2.788	2.793
3601	2015-01-06	2.795	2.806	2.792	2.804
3602	2015-01-07	2.792	2.809	2.791	2.796
3603	2015-01-08	2.796	2.818	2.786	2.807
3604	2015-01-09	2.804	2.808	2.788	2.79
3605	2015-01-12	2.793	2.793	2.746	2.763
3606	2015-01-13	2.76	2.76	2.635	2.679
3607	2015-01-14	2.648	2.648	2.5	2.553
3608	2015-01-15	2.605	2.635	2.601	2.611
3609	2015-01-16	2.616	2.662	2.586	2.654
3610	2015-01-20	2.624	2.624	2.603	2.615
3611	2015-01-21	2.581	2.635	2.581	2.615
3612	2015-01-22	2.605	2.612	2.579	2.601
3613	2015-01-23	2.56	2.568	2.534	2.537
3614	2015-01-26	2.504	2.579	2.493	2.573
3615	2015-01-27	2.572	2.572	2.48	2.513
3616	2015-01-28	2.52	2.546	2.503	2.522
3617	2015-01-29	2.478	2.488	2.43	2.47
3618	2015-01-30	2.465	2.539	2.465	2.528
3619	2015-02-02	2.51	2.546	2.507	2.511
3620	2015-02-03	2.585	2.612	2.565	2.6
3621	2015-02-04	2.603	2.617	2.587	2.612
3622	2015-02-05	2.589	2.627	2.56	2.612
3623	2015-02-06	2.602	2.607	2.588	2.603
3624	2015-02-09	2.588	2.602	2.578	2.599
3625	2015-02-10	2.59	2.59	2.549	2.562
3626	2015-02-11	2.558	2.582	2.552	2.553
3627	2015-02-12	2.6	2.622	2.589	2.609
3628	2015-02-13	2.626	2.629	2.608	2.614
3629	2015-02-17	2.61	2.625	2.569	2.595
3630	2015-02-18	2.622	2.641	2.619	2.639
3631	2015-02-19	2.619	2.642	2.603	2.641
3632	2015-02-20	2.626	2.633	2.603	2.611
3633	2015-02-23	2.611	2.65	2.605	2.639
3634	2015-02-24	2.65	2.717	2.65	2.711
3635	2015-02-25	2.666	2.707	2.662	2.707
3636	2015-02-26	2.661	2.733	2.656	2.714
3637	2015-02-27	2.721	2.725	2.686	2.716
3638	2015-03-02	2.73	2.744	2.701	2.711
3639	2015-03-03	2.705	2.705	2.65	2.674
3640	2015-03-04	2.672	2.684	2.664	2.677
3641	2015-03-05	2.683	2.693	2.668	2.672
3642	2015-03-06	2.667	2.672	2.624	2.629
3643	2015-03-09	2.621	2.69	2.621	2.687
3644	2015-03-10	2.685	2.685	2.618	2.635
3645	2015-03-11	2.641	2.658	2.615	2.622
3646	2015-03-12	2.629	2.695	2.616	2.674
3647	2015-03-13	2.675	2.688	2.666	2.678
3648	2015-03-16	2.677	2.692	2.67	2.678
3649	2015-03-17	2.675	2.675	2.619	2.641
3650	2015-03-18	2.632	2.654	2.57	2.587
3651	2015-03-19	2.632	2.678	2.63	2.674
3652	2015-03-20	2.7	2.785	2.7	2.775
3653	2015-03-23	2.8	2.924	2.785	2.808
3654	2015-03-24	2.88	2.88	2.805	2.815
3655	2015-03-25	2.805	2.81	2.8	2.805
3656	2015-03-26	2.85	2.85	2.815	2.822
3657	2015-03-27	2.818	2.818	2.772	2.775
3658	2015-03-30	2.766	2.796	2.764	2.787
3659	2015-03-31	2.763	2.784	2.747	2.747
3660	2015-04-01	2.75	2.759	2.721	2.757
3661	2015-04-02	2.734	2.75	2.734	2.748
3662	2015-04-06	2.81	2.81	2.71	2.732
3663	2015-04-07	2.77	2.788	2.767	2.777
3664	2015-04-08	2.762	2.769	2.742	2.749
3665	2015-04-09	2.735	2.77	2.735	2.745
3666	2015-04-10	2.75	2.789	2.75	2.75
3667	2015-04-13	2.747	2.756	2.735	2.737
3668	2015-04-14	2.704	2.722	2.697	2.72
3669	2015-04-15	2.715	2.742	2.692	2.73
3670	2015-04-16	2.763	2.799	2.76	2.786
3671	2015-04-17	2.789	2.818	2.772	2.783
3672	2015-04-20	2.784	2.784	2.725	2.736
3673	2015-04-21	2.727	2.733	2.695	2.705
3674	2015-04-22	2.695	2.695	2.668	2.67
3675	2015-04-23	2.668	2.698	2.665	2.698
3676	2015-04-24	2.74	2.752	2.74	2.752
3677	2015-04-27	2.76	2.786	2.76	2.774
3678	2015-04-28	2.765	2.79	2.764	2.78
3679	2015-04-29	2.78	2.799	2.754	2.795
3680	2015-04-30	2.789	2.889	2.786	2.886
3681	2015-05-01	2.885	2.94	2.885	2.931
3682	2015-05-04	2.913	2.928	2.895	2.924
3683	2015-05-05	2.918	2.953	2.907	2.94
3684	2015-05-06	2.935	2.942	2.914	2.932
3685	2015-05-07	2.932	2.935	2.913	2.926
3686	2015-05-08	2.928	2.937	2.897	2.931
3687	2015-05-11	2.938	2.938	2.908	2.918
3688	2015-05-12	2.918	2.959	2.918	2.951
3689	2015-05-13	2.947	2.961	2.934	2.95
3690	2015-05-14	2.938	2.959	2.93	2.946
3691	2015-05-15	2.94	2.953	2.922	2.949
3692	2015-05-18	2.955	2.955	2.918	2.93
3693	2015-05-19	2.923	2.923	2.85	2.862
3694	2015-05-20	2.85	2.859	2.844	2.852
3695	2015-05-21	2.853	2.88	2.853	2.871
3696	2015-05-22	2.852	2.852	2.815	2.833
3697	2015-05-26	2.829	2.853	2.811	2.853
3698	2015-05-27	2.842	2.842	2.805	2.816
3699	2015-05-28	2.783	2.8	2.78	2.793
3700	2015-05-29	2.793	2.803	2.754	2.76
3701	2015-06-01	2.763	2.765	2.736	2.741
3702	2015-06-02	2.736	2.761	2.736	2.758
3703	2015-06-03	2.761	2.763	2.747	2.75
3704	2015-06-04	2.728	2.735	2.707	2.716
3705	2015-06-05	2.711	2.725	2.708	2.722
3706	2015-06-08	2.727	2.73	2.716	2.716
3707	2015-06-09	2.736	2.752	2.733	2.74
3708	2015-06-10	2.747	2.773	2.747	2.772
3709	2015-06-11	2.716	2.723	2.688	2.693
3710	2015-06-12	2.686	2.701	2.685	2.7
3711	2015-06-15	2.68	2.68	2.653	2.659
3712	2015-06-16	2.632	2.641	2.624	2.626
3713	2015-06-17	2.625	2.644	2.618	2.623
3714	2015-06-18	2.652	2.659	2.619	2.628
3715	2015-06-19	2.625	2.625	2.588	2.592
3716	2015-06-22	2.593	2.594	2.583	2.588
3717	2015-06-23	2.593	2.646	2.593	2.634
3718	2015-06-24	2.65	2.667	2.646	2.647
3719	2015-06-25	2.642	2.651	2.642	2.645
3720	2015-06-26	2.645	2.649	2.632	2.645
3721	2015-06-29	2.638	2.66	2.622	2.638
3722	2015-06-30	2.638	2.646	2.595	2.624
3723	2015-07-01	2.622	2.642	2.615	2.635
3724	2015-07-02	2.639	2.645	2.628	2.635
3725	2015-07-06	2.602	2.602	2.51	2.543
3726	2015-07-07	2.545	2.545	2.39	2.451
3727	2015-07-08	2.462	2.52	2.41	2.504
3728	2015-07-09	2.5	2.595	2.5	2.558
3729	2015-07-10	2.56	2.56	2.536	2.546
3730	2015-07-13	2.547	2.56	2.507	2.556
3731	2015-07-14	2.552	2.552	2.529	2.545
3732	2015-07-15	2.57	2.57	2.511	2.53
3733	2015-07-16	2.523	2.549	2.52	2.532
3734	2015-07-17	2.535	2.537	2.495	2.504
3735	2015-07-20	2.49	2.494	2.475	2.484
3736	2015-07-21	2.511	2.511	2.477	2.477
3737	2015-07-22	2.45	2.45	2.431	2.431
3738	2015-07-23	2.41	2.43	2.362	2.385
3739	2015-07-24	2.366	2.386	2.366	2.382
3740	2015-07-27	2.384	2.384	2.342	2.351
3741	2015-07-28	2.348	2.408	2.348	2.403
3742	2015-07-29	2.41	2.41	2.403	2.408
3743	2015-07-30	2.418	2.418	2.361	2.382
3744	2015-07-31	2.368	2.386	2.355	2.368
3745	2015-08-03	2.35	2.36	2.33	2.348
3746	2015-08-04	2.34	2.371	2.34	2.365
3747	2015-08-05	2.352	2.359	2.352	2.353
3748	2015-08-06	2.356	2.364	2.345	2.348
3749	2015-08-07	2.336	2.346	2.333	2.342
3750	2015-08-10	2.348	2.415	2.348	2.408
3751	2015-08-11	2.336	2.345	2.329	2.341
3752	2015-08-12	2.31	2.365	2.31	2.361
3753	2015-08-13	2.384	2.393	2.364	2.365
3754	2015-08-14	2.362	2.364	2.352	2.364
3755	2015-08-17	2.32	2.338	2.32	2.332
3756	2015-08-18	2.295	2.297	2.28	2.297
3757	2015-08-19	2.29	2.29	2.27	2.283
3758	2015-08-20	2.318	2.329	2.31	2.323
3759	2015-08-21	2.314	2.316	2.3	2.307
3760	2015-08-24	2.271	2.273	2.227	2.269
3761	2015-08-25	2.265	2.323	2.265	2.323
3762	2015-08-26	2.302	2.302	2.251	2.251
3763	2015-08-27	2.299	2.334	2.299	2.334
3764	2015-08-28	2.336	2.368	2.309	2.346
3765	2015-08-31	2.337	2.342	2.294	2.338
3766	2015-09-01	2.336	2.339	2.29	2.303
3767	2015-09-02	2.295	2.343	2.292	2.333
3768	2015-09-03	2.336	2.421	2.336	2.39
3769	2015-09-04	2.37	2.37	2.319	2.319
3770	2015-09-08	2.326	2.451	2.326	2.438
3771	2015-09-09	2.434	2.472	2.428	2.443
3772	2015-09-10	2.43	2.473	2.43	2.454
3773	2015-09-11	2.464	2.467	2.431	2.462
3774	2015-09-14	2.443	2.444	2.409	2.414
3775	2015-09-15	2.42	2.438	2.406	2.436
3776	2015-09-16	2.43	2.466	2.43	2.461
3777	2015-09-17	2.463	2.5	2.447	2.461
3778	2015-09-18	2.47	2.47	2.385	2.397
3779	2015-09-21	2.385	2.413	2.385	2.398
3780	2015-09-22	2.39	2.39	2.297	2.307
3781	2015-09-23	2.303	2.322	2.3	2.306
3782	2015-09-24	2.316	2.316	2.29	2.312
3783	2015-09-25	2.309	2.323	2.284	2.292
3784	2015-09-28	2.29	2.29	2.246	2.256
3785	2015-09-29	2.24	2.266	2.24	2.253
3786	2015-09-30	2.263	2.353	2.263	2.345
3787	2015-10-01	2.342	2.38	2.305	2.307
3788	2015-10-02	2.3	2.349	2.28	2.329
3789	2015-10-05	2.355	2.374	2.342	2.36
3790	2015-10-06	2.356	2.375	2.356	2.359
3791	2015-10-07	2.364	2.4	2.362	2.372
3792	2015-10-08	2.371	2.371	2.326	2.347
3793	2015-10-09	2.352	2.431	2.352	2.417
3794	2015-10-12	2.435	2.435	2.414	2.42
3795	2015-10-13	2.397	2.411	2.386	2.391
3796	2015-10-14	2.403	2.424	2.403	2.42
3797	2015-10-15	2.423	2.435	2.409	2.426
3798	2015-10-16	2.432	2.432	2.395	2.407
3799	2015-10-19	2.397	2.397	2.365	2.372
3800	2015-10-20	2.364	2.376	2.364	2.369
3801	2015-10-21	2.35	2.364	2.335	2.364
3802	2015-10-22	2.363	2.405	2.363	2.385
3803	2015-10-23	2.376	2.378	2.35	2.35
3804	2015-10-26	2.35	2.362	2.35	2.356
3805	2015-10-27	2.371	2.375	2.358	2.358
3806	2015-10-28	2.346	2.355	2.327	2.355
3807	2015-10-29	2.334	2.336	2.315	2.316
3808	2015-10-30	2.322	2.322	2.305	2.313
3809	2015-11-02	2.29	2.316	2.29	2.316
3810	2015-11-03	2.309	2.338	2.299	2.327
3811	2015-11-04	2.336	2.342	2.316	2.319
3812	2015-11-05	2.28	2.28	2.251	2.253
3813	2015-11-06	2.264	2.264	2.24	2.241
3814	2015-11-09	2.238	2.24	2.23	2.23
3815	2015-11-10	2.217	2.219	2.209	2.217
3816	2015-11-11	2.213	2.221	2.213	2.217
3817	2015-11-12	2.2	2.2	2.164	2.173
3818	2015-11-13	2.165	2.17	2.163	2.17
3819	2015-11-16	2.16	2.17	2.116	2.118
3820	2015-11-17	2.121	2.121	2.098	2.105
3821	2015-11-18	2.089	2.091	2.075	2.078
3822	2015-11-19	2.079	2.08	2.072	2.076
3823	2015-11-20	2.095	2.095	2.041	2.054
3824	2015-11-23	2.013	2.02	2.004	2.02
3825	2015-11-24	2.023	2.067	2.023	2.053
3826	2015-11-25	2.045	2.046	2.039	2.045
3827	2015-11-27	2.044	2.123	2.038	2.05
3828	2015-11-30	2.062	2.075	2.033	2.045
3829	2015-12-01	2.044	2.078	2.04	2.066
3830	2015-12-02	2.07	2.083	2.029	2.029
3831	2015-12-03	2.037	2.056	2.025	2.056
3832	2015-12-04	2.054	2.092	2.04	2.074
3833	2015-12-07	2.073	2.085	2.038	2.045
3834	2015-12-08	2.039	2.062	2.037	2.048
3835	2015-12-09	2.053	2.083	2.052	2.06
3836	2015-12-10	2.058	2.067	2.052	2.065
3837	2015-12-11	2.058	2.125	2.058	2.108
3838	2015-12-14	2.105	2.105	2.085	2.104
3839	2015-12-15	2.098	2.098	2.041	2.051
3840	2015-12-16	2.057	2.082	2.056	2.061
3841	2015-12-17	2.04	2.04	2.029	2.034
3842	2015-12-18	2.046	2.103	2.046	2.103
3843	2015-12-21	2.102	2.129	2.102	2.129
3844	2015-12-22	2.106	2.112	2.097	2.097
3845	2015-12-23	2.098	2.116	2.098	2.112
3846	2015-12-24	2.109	2.112	2.105	2.112
3847	2015-12-28	2.1	2.1	2.066	2.066
3848	2015-12-29	2.126	2.135	2.125	2.125
3849	2015-12-30	2.13	2.138	2.119	2.137
3850	2015-12-31	2.138	2.14	2.112	2.125
3851	2016-01-04	2.07	2.086	2.063	2.07
3852	2016-01-05	2.073	2.097	2.073	2.089
3853	2016-01-06	2.079	2.083	2.071	2.08
3854	2016-01-07	2.06	2.06	1.992	2.016
3855	2016-01-08	2.019	2.019	2.009	2.016
3856	2016-01-11	1.977	1.978	1.965	1.967
3857	2016-01-12	1.962	1.962	1.951	1.953
3858	2016-01-13	1.952	1.967	1.949	1.951
3859	2016-01-14	1.96	1.985	1.96	1.971
3860	2016-01-15	1.973	1.973	1.939	1.939
3861	2016-01-19	1.936	1.992	1.936	1.974
3862	2016-01-20	1.961	1.987	1.952	1.956
3863	2016-01-21	1.973	1.994	1.969	1.993
3864	2016-01-22	2.007	2.018	1.998	1.998
3865	2016-01-25	2.009	2.01	1.985	1.995
3866	2016-01-26	2.032	2.04	2.023	2.034
3867	2016-01-27	2.041	2.073	2.041	2.063
3868	2016-01-28	2.06	2.06	2.039	2.049
3869	2016-01-29	2.051	2.064	2.048	2.064
3870	2016-02-01	2.03	2.059	2.027	2.052
3871	2016-02-02	2.055	2.063	2.042	2.052
3872	2016-02-03	2.079	2.099	2.079	2.092
3873	2016-02-04	2.118	2.134	2.104	2.128
3874	2016-02-05	2.108	2.108	2.085	2.101
3875	2016-02-08	2.079	2.093	2.079	2.089
3876	2016-02-09	2.084	2.09	2.016	2.039
3877	2016-02-10	2.024	2.026	2.003	2.025
3878	2016-02-11	2.009	2.022	2.0	2.004
3879	2016-02-12	2.01	2.036	2.01	2.027
3880	2016-02-16	2.047	2.082	2.046	2.049
3881	2016-02-17	2.043	2.074	2.04	2.074
3882	2016-02-18	2.073	2.076	2.055	2.072
3883	2016-02-19	2.072	2.083	2.072	2.076
3884	2016-02-22	2.097	2.118	2.097	2.113
3885	2016-02-23	2.091	2.105	2.09	2.105
3886	2016-02-24	2.082	2.116	2.072	2.095
3887	2016-02-25	2.098	2.098	2.065	2.065
3888	2016-02-26	2.079	2.157	2.076	2.118
3889	2016-02-29	2.122	2.128	2.096	2.128
3890	2016-03-01	2.122	2.144	2.094	2.141
3891	2016-03-02	2.141	2.195	2.141	2.178
3892	2016-03-03	2.182	2.215	2.175	2.204
3893	2016-03-04	2.208	2.3	2.208	2.271
3894	2016-03-07	2.267	2.28	2.249	2.28
3895	2016-03-08	2.272	2.272	2.204	2.218
3896	2016-03-09	2.237	2.247	2.206	2.23
3897	2016-03-10	2.237	2.238	2.208	2.217
3898	2016-03-11	2.24	2.25	2.234	2.239
3899	2016-03-14	2.263	2.263	2.231	2.237
3900	2016-03-15	2.205	2.234	2.205	2.231
3901	2016-03-16	2.231	2.259	2.223	2.231
3902	2016-03-17	2.263	2.292	2.257	2.289
3903	2016-03-18	2.3	2.315	2.278	2.28
3904	2016-03-21	2.279	2.295	2.279	2.289
3905	2016-03-22	2.279	2.289	2.272	2.284
3906	2016-03-23	2.271	2.273	2.23	2.23
3907	2016-03-24	2.225	2.233	2.21	2.224
3908	2016-03-28	2.226	2.249	2.226	2.241
3909	2016-03-29	2.207	2.216	2.198	2.208
3910	2016-03-30	2.213	2.213	2.18	2.187
3911	2016-03-31	2.186	2.195	2.175	2.181
3912	2016-04-01	2.184	2.184	2.158	2.161
3913	2016-04-04	2.155	2.158	2.138	2.138
3914	2016-04-05	2.141	2.141	2.134	2.135
3915	2016-04-06	2.131	2.144	2.131	2.141
3916	2016-04-07	2.141	2.141	2.07	2.075
3917	2016-04-08	2.085	2.095	2.085	2.086
3918	2016-04-11	2.102	2.102	2.075	2.089
3919	2016-04-12	2.093	2.151	2.093	2.145
3920	2016-04-13	2.174	2.174	2.166	2.168
3921	2016-04-14	2.158	2.172	2.158	2.171
3922	2016-04-15	2.145	2.154	2.145	2.152
3923	2016-04-18	2.141	2.168	2.141	2.164
3924	2016-04-19	2.165	2.226	2.165	2.223
3925	2016-04-20	2.21	2.242	2.21	2.242
3926	2016-04-21	2.274	2.274	2.25	2.252
3927	2016-04-22	2.289	2.293	2.269	2.269
3928	2016-04-25	2.265	2.273	2.259	2.259
3929	2016-04-26	2.237	2.263	2.235	2.249
3930	2016-04-27	2.237	2.237	2.214	2.22
3931	2016-04-28	2.226	2.24	2.201	2.224
3932	2016-04-29	2.218	2.292	2.218	2.279
3933	2016-05-02	2.267	2.285	2.254	2.261
3934	2016-05-03	2.256	2.257	2.208	2.214
3935	2016-05-04	2.207	2.217	2.177	2.183
3936	2016-05-05	2.181	2.181	2.141	2.151
3937	2016-05-06	2.142	2.164	2.14	2.151
3938	2016-05-09	2.147	2.147	2.097	2.104
3939	2016-05-10	2.105	2.11	2.089	2.09
3940	2016-05-11	2.1	2.124	2.092	2.101
3941	2016-05-12	2.098	2.12	2.06	2.073
3942	2016-05-13	2.076	2.085	2.065	2.075
3943	2016-05-16	2.072	2.099	2.072	2.091
3944	2016-05-17	2.099	2.099	2.075	2.092
3945	2016-05-18	2.097	2.098	2.052	2.082
3946	2016-05-19	2.066	2.069	2.042	2.063
3947	2016-05-20	2.078	2.08	2.055	2.059
3948	2016-05-23	2.061	2.063	2.053	2.057
3949	2016-05-24	2.065	2.083	2.065	2.069
3950	2016-05-25	2.09	2.109	2.08	2.105
3951	2016-05-26	2.118	2.118	2.105	2.106
3952	2016-05-27	2.091	2.122	2.091	2.114
3953	2016-05-31	2.098	2.114	2.078	2.098
3954	2016-06-01	2.066	2.074	2.057	2.072
3955	2016-06-02	2.064	2.074	2.064	2.069
3956	2016-06-03	2.067	2.132	2.065	2.112
3957	2016-06-06	2.14	2.14	2.112	2.117
3958	2016-06-07	2.122	2.122	2.05	2.051
3959	2016-06-08	2.07	2.07	2.062	2.062
3960	2016-06-09	2.075	2.079	2.02	2.04
3961	2016-06-10	2.034	2.037	2.026	2.032
3962	2016-06-13	2.065	2.065	2.055	2.057
3963	2016-06-14	2.043	2.052	2.039	2.045
3964	2016-06-15	2.069	2.115	2.069	2.093
3965	2016-06-16	2.066	2.066	2.043	2.05
3966	2016-06-17	2.075	2.075	2.053	2.053
3967	2016-06-20	2.082	2.097	2.08	2.093
3968	2016-06-21	2.079	2.128	2.079	2.116
3969	2016-06-22	2.141	2.141	2.132	2.135
3970	2016-06-23	2.142	2.167	2.132	2.164
3971	2016-06-24	2.114	2.122	2.109	2.112
3972	2016-06-27	2.125	2.128	2.115	2.126
3973	2016-06-28	2.174	2.176	2.126	2.17
3974	2016-06-29	2.18	2.194	2.158	2.184
3975	2016-06-30	2.191	2.204	2.172	2.194
3976	2016-07-01	2.201	2.234	2.167	2.215
3977	2016-07-05	2.229	2.246	2.161	2.181
3978	2016-07-06	2.181	2.183	2.132	2.151
3979	2016-07-07	2.145	2.151	2.116	2.122
3980	2016-07-08	2.122	2.133	2.117	2.118
3981	2016-07-11	2.141	2.163	2.141	2.147
3982	2016-07-12	2.146	2.221	2.146	2.211
3983	2016-07-13	2.216	2.273	2.214	2.238
3984	2016-07-14	2.237	2.247	2.231	2.241
3985	2016-07-15	2.235	2.26	2.23	2.23
3986	2016-07-18	2.217	2.241	2.208	2.234
3987	2016-07-19	2.239	2.262	2.234	2.261
3988	2016-07-20	2.257	2.259	2.239	2.252
3989	2016-07-21	2.249	2.266	2.249	2.256
3990	2016-07-22	2.261	2.262	2.226	2.234
3991	2016-07-25	2.24	2.24	2.21	2.216
3992	2016-07-26	2.212	2.23	2.212	2.225
3993	2016-07-27	2.211	2.214	2.185	2.185
3994	2016-07-28	2.204	2.22	2.198	2.206
3995	2016-07-29	2.199	2.228	2.189	2.22
3996	2016-08-01	2.239	2.239	2.19	2.197
3997	2016-08-02	2.192	2.235	2.192	2.207
3998	2016-08-03	2.204	2.204	2.175	2.196
3999	2016-08-04	2.167	2.175	2.155	2.174
4000	2016-08-05	2.174	2.174	2.152	2.153
4001	2016-08-08	2.155	2.178	2.155	2.164
4002	2016-08-09	2.161	2.161	2.14	2.149
4003	2016-08-10	2.151	2.195	2.151	2.171
4004	2016-08-11	2.181	2.192	2.181	2.19
4005	2016-08-12	2.152	2.157	2.138	2.141
4006	2016-08-15	2.141	2.155	2.138	2.151
4007	2016-08-16	2.155	2.174	2.155	2.172
4008	2016-08-17	2.159	2.159	2.152	2.152
4009	2016-08-18	2.158	2.188	2.158	2.167
4010	2016-08-19	2.165	2.174	2.165	2.167
4011	2016-08-22	2.164	2.164	2.13	2.14
4012	2016-08-23	2.127	2.132	2.114	2.115
4013	2016-08-24	2.118	2.118	2.076	2.076
4014	2016-08-25	2.082	2.083	2.076	2.076
4015	2016-08-26	2.077	2.077	2.075	2.075
4016	2016-08-29	2.081	2.081	2.072	2.072
4017	2016-08-30	2.08	2.089	2.063	2.069
4018	2016-08-31	2.069	2.082	2.068	2.069
4019	2016-09-01	2.072	2.09	2.068	2.069
4020	2016-09-02	2.076	2.086	2.069	2.072
4021	2016-09-06	2.074	2.092	2.069	2.084
4022	2016-09-07	2.087	2.106	2.087	2.093
4023	2016-09-08	2.101	2.101	2.08	2.096
4024	2016-09-09	2.097	2.098	2.082	2.089
4025	2016-09-12	2.08	2.103	2.061	2.096
4026	2016-09-13	2.098	2.111	2.089	2.095
4027	2016-09-14	2.105	2.15	2.102	2.148
4028	2016-09-15	2.147	2.156	2.141	2.152
4029	2016-09-16	2.155	2.155	2.144	2.151
4030	2016-09-19	2.137	2.149	2.137	2.149
4031	2016-09-20	2.148	2.161	2.144	2.155
4032	2016-09-21	2.148	2.157	2.145	2.145
4033	2016-09-22	2.167	2.19	2.167	2.188
4034	2016-09-23	2.188	2.196	2.188	2.193
4035	2016-09-26	2.18	2.19	2.178	2.19
4036	2016-09-27	2.174	2.185	2.161	2.161
4037	2016-09-28	2.178	2.18	2.178	2.18
4038	2016-09-29	2.194	2.196	2.176	2.181
4039	2016-09-30	2.2	2.209	2.196	2.202
4040	2016-10-03	2.187	2.187	2.165	2.184
4041	2016-10-04	2.165	2.18	2.158	2.158
4042	2016-10-05	2.155	2.17	2.155	2.156
4043	2016-10-06	2.148	2.149	2.14	2.148
4044	2016-10-07	2.167	2.167	2.156	2.157
4045	2016-10-11	2.191	2.191	2.17	2.178
4046	2016-10-12	2.177	2.183	2.168	2.17
4047	2016-10-13	2.153	2.153	2.114	2.115
4048	2016-10-14	2.119	2.121	2.096	2.103
4049	2016-10-17	2.099	2.105	2.096	2.099
4050	2016-10-18	2.109	2.109	2.098	2.098
4051	2016-10-19	2.098	2.1	2.083	2.097
4052	2016-10-20	2.08	2.091	2.08	2.091
4053	2016-10-21	2.091	2.092	2.083	2.083
4054	2016-10-24	2.089	2.089	2.088	2.088
4055	2016-10-25	2.115	2.139	2.115	2.132
4056	2016-10-26	2.133	2.139	2.132	2.139
4057	2016-10-27	2.155	2.167	2.152	2.165
4058	2016-10-28	2.164	2.194	2.164	2.188
4059	2016-10-31	2.19	2.206	2.19	2.201
4060	2016-11-01	2.205	2.227	2.2	2.224
4061	2016-11-02	2.224	2.228	2.211	2.226
4062	2016-11-03	2.216	2.245	2.215	2.244
4063	2016-11-04	2.248	2.262	2.248	2.261
4064	2016-11-07	2.289	2.309	2.282	2.306
4065	2016-11-08	2.3	2.379	2.29	2.379
4066	2016-11-09	2.437	2.459	2.437	2.459
4067	2016-11-10	2.562	2.564	2.519	2.549
4068	2016-11-14	2.563	2.568	2.509	2.519
4069	2016-11-15	2.561	2.561	2.462	2.502
4070	2016-11-16	2.5	2.5	2.445	2.465
4071	2016-11-17	2.47	2.49	2.463	2.487
4072	2016-11-18	2.455	2.483	2.453	2.464
4073	2016-11-21	2.519	2.524	2.501	2.513
4074	2016-11-22	2.557	2.557	2.535	2.543
4075	2016-11-23	2.532	2.609	2.532	2.606
4076	2016-11-25	2.655	2.667	2.645	2.667
4077	2016-11-28	2.664	2.722	2.656	2.656
4078	2016-11-29	2.651	2.662	2.573	2.595
4079	2016-11-30	2.589	2.643	2.54	2.622
4080	2016-12-01	2.625	2.656	2.603	2.632
4081	2016-12-02	2.618	2.625	2.587	2.615
4082	2016-12-05	2.61	2.701	2.61	2.689
4083	2016-12-06	2.675	2.688	2.644	2.672
4084	2016-12-07	2.66	2.693	2.622	2.637
4085	2016-12-08	2.63	2.661	2.61	2.62
4086	2016-12-09	2.641	2.655	2.626	2.642
4087	2016-12-12	2.674	2.674	2.599	2.613
4088	2016-12-13	2.592	2.622	2.561	2.593
4089	2016-12-14	2.586	2.635	2.566	2.6
4090	2016-12-15	2.595	2.602	2.575	2.596
4091	2016-12-16	2.58	2.582	2.539	2.561
4092	2016-12-19	2.546	2.553	2.475	2.497
4093	2016-12-20	2.494	2.5	2.481	2.5
4094	2016-12-21	2.51	2.51	2.49	2.491
4095	2016-12-22	2.49	2.503	2.455	2.494
4096	2016-12-23	2.496	2.501	2.472	2.473
4097	2016-12-27	2.45	2.513	2.45	2.508
4098	2016-12-28	2.523	2.523	2.494	2.495
4099	2016-12-29	2.498	2.509	2.479	2.479
4100	2016-12-30	2.493	2.507	2.493	2.497
4101	2017-01-03	2.527	2.527	2.48	2.481
4102	2017-01-04	2.497	2.549	2.497	2.548
4103	2017-01-05	2.554	2.572	2.527	2.53
4104	2017-01-06	2.517	2.538	2.505	2.538
4105	2017-01-09	2.534	2.542	2.515	2.53
4106	2017-01-10	2.562	2.614	2.562	2.603
4107	2017-01-11	2.605	2.605	2.591	2.601
4108	2017-01-12	2.597	2.661	2.597	2.661
4109	2017-01-13	2.641	2.681	2.641	2.681
4110	2017-01-17	2.674	2.674	2.602	2.616
4111	2017-01-18	2.618	2.618	2.602	2.608
4112	2017-01-19	2.606	2.606	2.595	2.602
4113	2017-01-20	2.61	2.62	2.593	2.617
4114	2017-01-23	2.638	2.639	2.635	2.639
4115	2017-01-24	2.679	2.702	2.679	2.701
4116	2017-01-25	2.695	2.708	2.695	2.703
4117	2017-01-26	2.698	2.698	2.66	2.666
4118	2017-01-27	2.671	2.68	2.658	2.68
4119	2017-01-30	2.681	2.682	2.636	2.648
4120	2017-01-31	2.658	2.721	2.658	2.721
4121	2017-02-01	2.718	2.718	2.703	2.704
4122	2017-02-02	2.714	2.714	2.665	2.678
4123	2017-02-03	2.645	2.645	2.607	2.609
4124	2017-02-06	2.615	2.645	2.615	2.645
4125	2017-02-07	2.634	2.641	2.626	2.626
4126	2017-02-08	2.674	2.674	2.661	2.661
4127	2017-02-09	2.648	2.648	2.648	2.648
4128	2017-02-10	2.677	2.77	2.664	2.762
4129	2017-02-13	2.776	2.776	2.776	2.776
4130	2017-02-14	2.756	2.76	2.731	2.731
4131	2017-02-15	2.72	2.739	2.72	2.736
4132	2017-02-16	2.705	2.717	2.701	2.716
4133	2017-02-17	2.685	2.705	2.682	2.705
4134	2017-02-21	2.736	2.75	2.736	2.746
4135	2017-02-22	2.72	2.733	2.72	2.733
4136	2017-02-23	2.722	2.722	2.641	2.642
4137	2017-02-24	2.661	2.682	2.661	2.68
4138	2017-02-27	2.673	2.691	2.652	2.688
4139	2017-02-28	2.683	2.711	2.669	2.704
4140	2017-03-01	2.705	2.755	2.703	2.727
4141	2017-03-02	2.724	2.729	2.673	2.68
4142	2017-03-03	2.678	2.698	2.67	2.687
4143	2017-03-06	2.689	2.689	2.639	2.643
4144	2017-03-07	2.655	2.655	2.596	2.609
4145	2017-03-08	2.606	2.624	2.583	2.592
4146	2017-03-09	2.576	2.583	2.55	2.57
4147	2017-03-10	2.566	2.599	2.566	2.586
4148	2017-03-13	2.59	2.628	2.589	2.616
4149	2017-03-14	2.612	2.635	2.6	2.624
4150	2017-03-15	2.652	2.666	2.641	2.645
4151	2017-03-16	2.675	2.683	2.662	2.665
4152	2017-03-17	2.66	2.683	2.648	2.68
4153	2017-03-20	2.679	2.679	2.645	2.655
4154	2017-03-21	2.642	2.642	2.598	2.61
4155	2017-03-22	2.6	2.627	2.582	2.622
4156	2017-03-23	2.622	2.643	2.609	2.636
4157	2017-03-24	2.63	2.634	2.614	2.624
4158	2017-03-27	2.596	2.626	2.562	2.625
4159	2017-03-28	2.622	2.669	2.622	2.669
4160	2017-03-29	2.668	2.674	2.655	2.67
4161	2017-03-30	2.668	2.708	2.657	2.665
4162	2017-03-31	2.671	2.671	2.635	2.647
4163	2017-04-03	2.641	2.653	2.598	2.598
4164	2017-04-04	2.59	2.608	2.59	2.606
4165	2017-04-05	2.64	2.687	2.64	2.675
4166	2017-04-06	2.658	2.682	2.648	2.655
4167	2017-04-07	2.625	2.645	2.606	2.645
4168	2017-04-10	2.638	2.638	2.6	2.602
4169	2017-04-11	2.607	2.608	2.584	2.606
4170	2017-04-12	2.583	2.583	2.536	2.544
4171	2017-04-13	2.565	2.573	2.565	2.569
4172	2017-04-17	2.586	2.599	2.585	2.595
4173	2017-04-18	2.585	2.585	2.52	2.529
4174	2017-04-19	2.549	2.549	2.533	2.533
4175	2017-04-20	2.526	2.541	2.526	2.541
4176	2017-04-21	2.532	2.541	2.532	2.536
4177	2017-04-24	2.535	2.553	2.535	2.553
4178	2017-04-25	2.572	2.586	2.572	2.582
4179	2017-04-26	2.59	2.591	2.579	2.591
4180	2017-04-27	2.591	2.591	2.553	2.58
4181	2017-04-28	2.583	2.602	2.578	2.596
4182	2017-05-01	2.588	2.68	2.586	2.65
4183	2017-05-02	2.651	2.651	2.615	2.625
4184	2017-05-03	2.618	2.618	2.506	2.533
4185	2017-05-04	2.512	2.527	2.48	2.502
4186	2017-05-05	2.501	2.527	2.496	2.52
4187	2017-05-08	2.535	2.535	2.47	2.486
4188	2017-05-09	2.483	2.502	2.48	2.49
4189	2017-05-10	2.493	2.5	2.484	2.487
4190	2017-05-11	2.493	2.534	2.493	2.501
4191	2017-05-12	2.508	2.52	2.505	2.518
4192	2017-05-15	2.533	2.547	2.532	2.533
4193	2017-05-16	2.521	2.546	2.516	2.545
4194	2017-05-17	2.536	2.544	2.527	2.543
4195	2017-05-18	2.52	2.531	2.488	2.526
4196	2017-05-19	2.543	2.576	2.543	2.574
4197	2017-05-22	2.565	2.595	2.563	2.589
4198	2017-05-23	2.576	2.591	2.576	2.591
4199	2017-05-24	2.584	2.584	2.567	2.578
4200	2017-05-25	2.576	2.61	2.576	2.592
4201	2017-05-26	2.58	2.581	2.556	2.559
4202	2017-05-30	2.551	2.566	2.544	2.561
4203	2017-05-31	2.568	2.582	2.555	2.577
4204	2017-06-01	2.576	2.588	2.576	2.585
4205	2017-06-02	2.556	2.575	2.531	2.572
4206	2017-06-05	2.556	2.557	2.55	2.555
4207	2017-06-06	2.535	2.558	2.518	2.545
4208	2017-06-07	2.546	2.55	2.535	2.549
4209	2017-06-08	2.55	2.609	2.545	2.607
4210	2017-06-09	2.623	2.647	2.616	2.646
4211	2017-06-12	2.622	2.625	2.611	2.612
4212	2017-06-13	2.621	2.621	2.586	2.593
4213	2017-06-14	2.58	2.58	2.562	2.57
4214	2017-06-15	2.57	2.57	2.555	2.564
4215	2017-06-16	2.557	2.567	2.557	2.562
4216	2017-06-19	2.589	2.589	2.588	2.589
4217	2017-06-20	2.586	2.586	2.555	2.555
4218	2017-06-21	2.54	2.602	2.54	2.602
4219	2017-06-22	2.599	2.599	2.594	2.598
4220	2017-06-23	2.635	2.635	2.622	2.623
4221	2017-06-26	2.622	2.627	2.617	2.625
4222	2017-06-27	2.617	2.647	2.617	2.647
4223	2017-06-28	2.651	2.662	2.648	2.662
4224	2017-06-29	2.661	2.701	2.656	2.683
4225	2017-06-30	2.684	2.706	2.671	2.699
4226	2017-07-03	2.686	2.7	2.675	2.681
4227	2017-07-05	2.675	2.676	2.633	2.649
4228	2017-07-06	2.65	2.655	2.642	2.651
4229	2017-07-07	2.657	2.657	2.632	2.638
4230	2017-07-10	2.642	2.648	2.624	2.639
4231	2017-07-11	2.638	2.668	2.635	2.664
4232	2017-07-12	2.67	2.687	2.668	2.677
4233	2017-07-13	2.685	2.688	2.654	2.655
4234	2017-07-14	2.658	2.687	2.658	2.684
4235	2017-07-17	2.695	2.727	2.695	2.717
4236	2017-07-18	2.711	2.724	2.711	2.724
4237	2017-07-19	2.725	2.726	2.7	2.703
4238	2017-07-20	2.704	2.709	2.703	2.708
4239	2017-07-21	2.73	2.735	2.715	2.715
4240	2017-07-24	2.72	2.736	2.72	2.729
4241	2017-07-25	2.734	2.841	2.727	2.841
4242	2017-07-26	2.83	2.882	2.83	2.869
4243	2017-07-27	2.892	2.893	2.87	2.874
4244	2017-07-28	2.864	2.875	2.849	2.871
4245	2017-07-31	2.893	2.9	2.886	2.888
4246	2017-08-01	2.891	2.891	2.875	2.879
4247	2017-08-02	2.876	2.885	2.871	2.882
4248	2017-08-03	2.879	2.879	2.872	2.877
4249	2017-08-04	2.874	2.887	2.868	2.885
4250	2017-08-07	2.888	2.914	2.888	2.908
4251	2017-08-08	2.908	2.943	2.908	2.943
4252	2017-08-09	2.934	2.943	2.92	2.93
4253	2017-08-10	2.924	2.924	2.9	2.906
4254	2017-08-11	2.89	2.914	2.88	2.914
4255	2017-08-14	2.901	2.907	2.89	2.907
4256	2017-08-15	2.902	2.902	2.879	2.885
4257	2017-08-16	2.885	2.968	2.885	2.954
4258	2017-08-17	2.961	2.963	2.93	2.938
4259	2017-08-18	2.93	2.952	2.929	2.941
4260	2017-08-21	2.963	3.003	2.963	2.981
4261	2017-08-22	2.97	3.009	2.97	2.987
4262	2017-08-23	2.969	2.984	2.969	2.98
4263	2017-08-24	2.986	3.039	2.986	3.033
4264	2017-08-25	3.037	3.053	3.027	3.033
4265	2017-08-28	3.071	3.076	3.065	3.065
4266	2017-08-29	3.082	3.093	3.079	3.081
4267	2017-08-30	3.081	3.094	3.06	3.065
4268	2017-08-31	3.065	3.114	3.065	3.079
4269	2017-09-01	3.087	3.102	3.073	3.098
4270	2017-09-05	3.099	3.158	3.093	3.108
4271	2017-09-06	3.108	3.138	3.108	3.132
4272	2017-09-07	3.136	3.136	3.095	3.123
4273	2017-09-08	3.128	3.138	3.019	3.022
4274	2017-09-11	3.026	3.061	3.023	3.046
4275	2017-09-12	3.053	3.053	3.0	3.016
4276	2017-09-13	3.02	3.024	2.951	2.961
4277	2017-09-14	2.957	2.968	2.918	2.937
4278	2017-09-15	2.946	2.948	2.91	2.928
4279	2017-09-18	2.961	2.961	2.942	2.949
4280	2017-09-19	2.947	2.954	2.941	2.95
4281	2017-09-20	2.957	2.967	2.936	2.95
4282	2017-09-21	2.921	2.928	2.909	2.914
4283	2017-09-22	2.901	2.93	2.875	2.924
4284	2017-09-25	2.927	2.937	2.907	2.918
4285	2017-09-26	2.918	2.944	2.89	2.898
4286	2017-09-27	2.917	2.917	2.901	2.911
4287	2017-09-28	2.908	2.97	2.908	2.963
4288	2017-09-29	2.963	2.964	2.931	2.938
4289	2017-10-02	2.954	2.954	2.928	2.94
4290	2017-10-03	2.938	2.951	2.938	2.948
4291	2017-10-04	2.953	2.953	2.944	2.944
4292	2017-10-05	2.951	3.032	2.951	3.032
4293	2017-10-06	3.024	3.024	3.008	3.014
4294	2017-10-09	3.01	3.017	3.01	3.017
4295	2017-10-10	3.026	3.052	3.022	3.046
4296	2017-10-11	3.043	3.083	3.042	3.08
4297	2017-10-12	3.08	3.115	3.08	3.104
4298	2017-10-13	3.104	3.118	3.104	3.118
4299	2017-10-16	3.138	3.227	3.138	3.224
4300	2017-10-17	3.217	3.217	3.177	3.181
4301	2017-10-18	3.175	3.184	3.158	3.164
4302	2017-10-19	3.151	3.156	3.15	3.153
4303	2017-10-20	3.179	3.179	3.132	3.151
4304	2017-10-23	3.145	3.175	3.145	3.174
4305	2017-10-24	3.181	3.187	3.181	3.187
4306	2017-10-25	3.17	3.176	3.161	3.171
4307	2017-10-26	3.164	3.168	3.159	3.168
4308	2017-10-27	3.148	3.148	3.074	3.093
4309	2017-10-30	3.08	3.102	3.08	3.102
4310	2017-10-31	3.1	3.103	3.085	3.092
4311	2017-11-01	3.138	3.141	3.126	3.133
4312	2017-11-02	3.13	3.147	3.095	3.135
4313	2017-11-03	3.135	3.136	3.102	3.111
4314	2017-11-06	3.149	3.153	3.144	3.151
4315	2017-11-07	3.115	3.115	3.079	3.082
4316	2017-11-08	3.092	3.099	3.092	3.093
4317	2017-11-09	3.078	3.086	3.077	3.08
4318	2017-11-10	3.079	3.079	3.063	3.069
4319	2017-11-13	3.086	3.126	3.086	3.112
4320	2017-11-14	3.103	3.103	3.045	3.06
4321	2017-11-15	3.05	3.057	3.033	3.049
4322	2017-11-16	3.045	3.056	3.04	3.043
4323	2017-11-17	3.03	3.065	3.03	3.062
4324	2017-11-20	3.051	3.091	3.051	3.091
4325	2017-11-21	3.086	3.125	3.086	3.125
4326	2017-11-22	3.135	3.136	3.135	3.135
4327	2017-11-24	3.126	3.174	3.125	3.166
4328	2017-11-27	3.131	3.134	3.131	3.132
4329	2017-11-28	3.105	3.105	3.069	3.07
4330	2017-11-29	3.068	3.083	3.033	3.04
4331	2017-11-30	3.037	3.063	3.024	3.037
4332	2017-12-01	3.045	3.098	3.045	3.066
4333	2017-12-04	3.068	3.084	3.059	3.063
4334	2017-12-05	3.064	3.065	2.921	2.921
4335	2017-12-06	2.928	2.961	2.928	2.937
4336	2017-12-07	2.951	2.968	2.929	2.941
4337	2017-12-08	2.938	2.967	2.938	2.955
4338	2017-12-11	2.951	2.993	2.94	2.988
4339	2017-12-12	2.99	3.0	2.983	3.0
4340	2017-12-13	2.993	3.035	2.993	3.03
4341	2017-12-14	3.033	3.052	3.016	3.049
4342	2017-12-15	3.042	3.115	3.042	3.11
4343	2017-12-18	3.096	3.123	3.09	3.122
4344	2017-12-19	3.111	3.129	3.092	3.128
4345	2017-12-20	3.119	3.177	3.119	3.171
4346	2017-12-21	3.17	3.194	3.163	3.194
4347	2017-12-22	3.188	3.218	3.184	3.214
4348	2017-12-26	3.221	3.258	3.221	3.256
4349	2017-12-27	3.257	3.257	3.257	3.257
4350	2017-12-28	3.25	3.296	3.25	3.286
4351	2017-12-29	3.253	3.28	3.253	3.28
4352	2018-01-02	3.251	3.267	3.25	3.256
4353	2018-01-03	3.239	3.243	3.222	3.237
4354	2018-01-04	3.263	3.263	3.236	3.243
4355	2018-01-05	3.209	3.211	3.207	3.207
4356	2018-01-08	3.205	3.214	3.2	3.201
4357	2018-01-09	3.219	3.224	3.193	3.194
4358	2018-01-10	3.227	3.227	3.215	3.215
4359	2018-01-11	3.215	3.216	3.21	3.214
4360	2018-01-12	3.2	3.2	3.2	3.2
4361	2018-01-16	3.241	3.247	3.168	3.199
4362	2018-01-17	3.17	3.171	3.16	3.167
4363	2018-01-18	3.18	3.18	3.177	3.177
4364	2018-01-19	3.167	3.167	3.167	3.167
4365	2018-01-22	3.188	3.188	3.175	3.178
4366	2018-01-23	3.142	3.142	3.089	3.089
4367	2018-01-24	3.153	3.214	3.153	3.208
4368	2018-01-25	3.217	3.217	3.199	3.199
4369	2018-01-26	3.174	3.182	3.174	3.182
4370	2018-01-30	3.16	3.187	3.15	3.177
4371	2018-01-31	3.211	3.211	3.184	3.184
4372	2018-02-01	3.18	3.207	3.178	3.197
4373	2018-02-02	3.192	3.205	3.163	3.177
4374	2018-02-05	3.217	3.24	3.179	3.211
4375	2018-02-06	3.181	3.201	3.151	3.178
4376	2018-02-07	3.131	3.131	3.076	3.076
4377	2018-02-08	3.078	3.089	3.056	3.072
4378	2018-02-09	3.066	3.068	3.021	3.024
4379	2018-02-12	3.045	3.078	3.045	3.078
4380	2018-02-13	3.079	3.155	3.079	3.155
4381	2018-02-14	3.227	3.228	3.227	3.228
4382	2018-02-15	3.22	3.24	3.215	3.239
4383	2018-02-16	3.25	3.25	3.234	3.243
4384	2018-02-20	3.224	3.234	3.181	3.186
4385	2018-02-21	3.18	3.211	3.18	3.211
4386	2018-02-22	3.178	3.237	3.178	3.237
4387	2018-02-23	3.199	3.208	3.198	3.208
4388	2018-02-26	3.204	3.204	3.195	3.196
4389	2018-02-27	3.199	3.21	3.134	3.158
4390	2018-02-28	3.155	3.157	3.102	3.108
4391	2018-03-01	3.105	3.122	3.08	3.099
4392	2018-03-02	3.105	3.118	3.088	3.101
4393	2018-03-05	3.115	3.115	3.073	3.105
4394	2018-03-06	3.105	3.155	3.105	3.137
4395	2018-03-07	3.122	3.122	3.096	3.114
4396	2018-03-08	3.098	3.098	3.052	3.059
4397	2018-03-09	3.058	3.125	3.041	3.116
4398	2018-03-12	3.124	3.125	3.092	3.104
4399	2018-03-13	3.101	3.122	3.093	3.119
4400	2018-03-14	3.124	3.171	3.123	3.14
4401	2018-03-15	3.132	3.145	3.092	3.111
4402	2018-03-16	3.123	3.126	3.076	3.093
4403	2018-03-19	3.09	3.09	3.056	3.069
4404	2018-03-20	3.062	3.068	3.023	3.026
4405	2018-03-21	3.033	3.069	3.01	3.049
4406	2018-03-22	3.049	3.049	2.996	3.012
4407	2018-03-23	3.0	3.007	2.974	2.984
4408	2018-03-26	2.95	2.98	2.946	2.961
4409	2018-03-27	2.976	2.991	2.976	2.991
4410	2018-03-28	2.966	2.998	2.964	2.994
4411	2018-03-29	2.99	3.036	2.99	3.019
4412	2018-04-02	3.045	3.061	3.033	3.04
4413	2018-04-03	3.049	3.062	3.04	3.058
4414	2018-04-04	3.057	3.057	2.972	3.007
4415	2018-04-05	3.051	3.071	3.044	3.069
4416	2018-04-06	3.051	3.055	3.035	3.054
4417	2018-04-09	3.061	3.072	3.06	3.072
4418	2018-04-10	3.088	3.135	3.088	3.131
4419	2018-04-11	3.118	3.118	3.105	3.112
4420	2018-04-12	3.048	3.06	3.045	3.06
4421	2018-04-13	3.065	3.068	3.06	3.068
4422	2018-04-16	3.069	3.105	3.069	3.092
4423	2018-04-17	3.069	3.075	3.069	3.075
4424	2018-04-18	3.161	3.164	3.148	3.154
4425	2018-04-19	3.12	3.128	3.12	3.128
4426	2018-04-20	3.106	3.14	3.106	3.132
4427	2018-04-23	3.085	3.108	3.085	3.108
4428	2018-04-24	3.147	3.147	3.132	3.138
4429	2018-04-25	3.13	3.132	3.128	3.132
4430	2018-04-26	3.125	3.125	3.113	3.113
4431	2018-04-27	3.116	3.12	3.029	3.046
4432	2018-04-30	3.052	3.066	3.033	3.053
4433	2018-05-01	3.049	3.053	2.999	3.015
4434	2018-05-02	3.033	3.059	3.028	3.047
4435	2018-05-03	3.045	3.094	3.041	3.059
4436	2018-05-04	3.063	3.08	3.046	3.066
4437	2018-05-07	3.055	3.083	3.045	3.059
4438	2018-05-08	3.058	3.069	2.998	3.04
4439	2018-05-09	3.033	3.045	3.033	3.039
4440	2018-05-10	3.043	3.094	3.043	3.092
4441	2018-05-11	3.092	3.105	3.092	3.095
4442	2018-05-14	3.075	3.086	3.07	3.079
4443	2018-05-15	3.078	3.078	3.022	3.043
4444	2018-05-16	3.035	3.06	3.035	3.059
4445	2018-05-17	3.07	3.077	3.061	3.077
4446	2018-05-18	3.05	3.069	3.045	3.051
4447	2018-05-21	3.06	3.09	3.06	3.086
4448	2018-05-22	3.1	3.133	3.1	3.119
4449	2018-05-23	3.09	3.09	3.036	3.06
4450	2018-05-24	3.057	3.09	3.057	3.086
4451	2018-05-25	3.095	3.095	3.065	3.067
4452	2018-05-29	3.075	3.08	3.052	3.052
4453	2018-05-30	3.044	3.062	3.0	3.059
4454	2018-05-31	3.063	3.066	3.047	3.058
4455	2018-06-01	3.056	3.092	3.049	3.092
4456	2018-06-04	3.102	3.13	3.096	3.126
4457	2018-06-05	3.138	3.204	3.138	3.191
4458	2018-06-06	3.198	3.259	3.198	3.254
4459	2018-06-07	3.267	3.297	3.251	3.268
4460	2018-06-08	3.246	3.293	3.246	3.293
4461	2018-06-11	3.282	3.282	3.244	3.25
4462	2018-06-12	3.24	3.243	3.24	3.243
4463	2018-06-13	3.251	3.251	3.246	3.248
4464	2018-06-14	3.224	3.225	3.211	3.217
4465	2018-06-15	3.224	3.225	3.13	3.141
4466	2018-06-18	3.136	3.136	3.092	3.103
4467	2018-06-19	3.043	3.061	3.043	3.046
4468	2018-06-20	3.044	3.05	3.044	3.046
4469	2018-06-21	3.043	3.043	3.025	3.025
4470	2018-06-22	3.03	3.033	3.03	3.033
4471	2018-06-25	3.019	3.019	2.991	2.992
4472	2018-06-26	2.99	3.0	2.99	2.997
4473	2018-06-27	2.964	2.996	2.964	2.99
4474	2018-06-28	2.977	2.981	2.93	2.954
4475	2018-06-29	2.951	2.98	2.943	2.951
4476	2018-07-02	2.954	2.956	2.908	2.931
4477	2018-07-03	2.931	2.942	2.897	2.906
4478	2018-07-05	2.859	2.859	2.811	2.814
4479	2018-07-06	2.818	2.819	2.786	2.813
4480	2018-07-09	2.849	2.859	2.834	2.839
4481	2018-07-10	2.811	2.83	2.81	2.829
4482	2018-07-11	2.818	2.818	2.714	2.734
4483	2018-07-12	2.728	2.78	2.722	2.768
4484	2018-07-13	2.775	2.776	2.753	2.77
4485	2018-07-16	2.773	2.779	2.74	2.757
4486	2018-07-17	2.76	2.773	2.737	2.74
4487	2018-07-18	2.747	2.757	2.71	2.752
4488	2018-07-19	2.756	2.756	2.67	2.686
4489	2018-07-20	2.68	2.75	2.68	2.746
4490	2018-07-23	2.749	2.749	2.73	2.737
4491	2018-07-24	2.737	2.8	2.737	2.8
4492	2018-07-25	2.793	2.843	2.793	2.806
4493	2018-07-26	2.842	2.842	2.789	2.804
4494	2018-07-27	2.787	2.787	2.787	2.787
4495	2018-07-30	2.793	2.796	2.75	2.779
4496	2018-07-31	2.782	2.822	2.769	2.819
4497	2018-08-01	2.815	2.815	2.72	2.735
4498	2018-08-02	2.73	2.735	2.708	2.727
4499	2018-08-03	2.7	2.753	2.7	2.753
4500	2018-08-06	2.74	2.74	2.701	2.721
4501	2018-08-07	2.741	2.741	2.741	2.741
4502	2018-08-08	2.74	2.742	2.739	2.74
4503	2018-08-09	2.798	2.798	2.754	2.756
4504	2018-08-10	2.747	2.753	2.731	2.733
4505	2018-08-13	2.713	2.734	2.713	2.722
4506	2018-08-14	2.681	2.681	2.674	2.675
4507	2018-08-15	2.67	2.67	2.557	2.557
4508	2018-08-16	2.582	2.624	2.582	2.614
4509	2018-08-17	2.625	2.632	2.623	2.625
4510	2018-08-20	2.658	2.664	2.652	2.664
4511	2018-08-21	2.672	2.691	2.672	2.69
4512	2018-08-22	2.675	2.677	2.664	2.668
4513	2018-08-23	2.641	2.655	2.641	2.652
4514	2018-08-24	2.648	2.708	2.648	2.699
4515	2018-08-27	2.705	2.705	2.705	2.705
4516	2018-08-28	2.74	2.743	2.721	2.734
4517	2018-08-29	2.712	2.713	2.704	2.709
4518	2018-08-30	2.708	2.713	2.655	2.691
4519	2018-08-31	2.675	2.687	2.642	2.649
4520	2018-09-04	2.635	2.642	2.565	2.583
4521	2018-09-05	2.585	2.602	2.582	2.592
4522	2018-09-06	2.608	2.647	2.608	2.618
4523	2018-09-07	2.602	2.631	2.581	2.603
4524	2018-09-10	2.598	2.615	2.586	2.611
4525	2018-09-11	2.608	2.635	2.566	2.604
4526	2018-09-12	2.599	2.667	2.599	2.658
4527	2018-09-13	2.662	2.696	2.655	2.664
4528	2018-09-14	2.666	2.666	2.595	2.628
4529	2018-09-17	2.598	2.636	2.598	2.634
4530	2018-09-18	2.631	2.72	2.595	2.712
4531	2018-09-19	2.723	2.723	2.707	2.71
4532	2018-09-20	2.708	2.75	2.701	2.721
4533	2018-09-21	2.76	2.838	2.75	2.836
4534	2018-09-24	2.835	2.846	2.807	2.816
4535	2018-09-25	2.772	2.823	2.772	2.803
4536	2018-09-26	2.805	2.807	2.803	2.807
4537	2018-09-27	2.799	2.8	2.751	2.764
4538	2018-09-28	2.77	2.79	2.753	2.787
4539	2018-10-01	2.783	2.786	2.746	2.774
4540	2018-10-02	2.773	2.84	2.753	2.795
4541	2018-10-03	2.796	2.822	2.788	2.822
4542	2018-10-04	2.836	2.84	2.765	2.765
4543	2018-10-05	2.772	2.772	2.746	2.751
4544	2018-10-08	2.736	2.755	2.732	2.755
4545	2018-10-09	2.772	2.803	2.742	2.795
4546	2018-10-10	2.799	2.799	2.735	2.769
4547	2018-10-11	2.735	2.797	2.715	2.797
4548	2018-10-12	2.809	2.811	2.793	2.793
4549	2018-10-15	2.801	2.83	2.78	2.78
4550	2018-10-16	2.773	2.78	2.769	2.77
4551	2018-10-17	2.773	2.773	2.757	2.767
4552	2018-10-18	2.766	2.766	2.737	2.737
4553	2018-10-19	2.739	2.771	2.739	2.768
4554	2018-10-22	2.77	2.812	2.77	2.774
4555	2018-10-23	2.769	2.769	2.734	2.747
4556	2018-10-24	2.75	2.756	2.747	2.747
4557	2018-10-25	2.72	2.764	2.72	2.749
4558	2018-10-26	2.728	2.749	2.724	2.744
4559	2018-10-29	2.763	2.766	2.739	2.739
4560	2018-10-30	2.711	2.724	2.663	2.663
4561	2018-10-31	2.665	2.684	2.653	2.664
4562	2018-11-01	2.675	2.726	2.671	2.721
4563	2018-11-02	2.72	2.803	2.72	2.803
4564	2018-11-05	2.786	2.786	2.753	2.756
4565	2018-11-06	2.75	2.76	2.73	2.73
4566	2018-11-07	2.746	2.753	2.74	2.753
4567	2018-11-08	2.734	2.737	2.706	2.737
4568	2018-11-09	2.73	2.73	2.681	2.687
4569	2018-11-12	2.678	2.678	2.678	2.678
4570	2018-11-13	2.72	2.72	2.68	2.687
4571	2018-11-14	2.71	2.71	2.71	2.71
4572	2018-11-15	2.745	2.751	2.745	2.749
4573	2018-11-16	2.804	2.804	2.793	2.804
4574	2018-11-19	2.78	2.805	2.766	2.805
4575	2018-11-20	2.79	2.819	2.766	2.766
4576	2018-11-21	2.757	2.795	2.757	2.795
4577	2018-11-23	2.77	2.77	2.77	2.77
4578	2018-11-26	2.763	2.763	2.751	2.759
4579	2018-11-27	2.726	2.733	2.711	2.711
4580	2018-11-28	2.737	2.796	2.736	2.796
4581	2018-11-29	2.79	2.796	2.769	2.778
4582	2018-11-30	2.778	2.79	2.757	2.777
4583	2018-12-03	2.8	2.847	2.779	2.799
4584	2018-12-04	2.795	2.81	2.74	2.749
4585	2018-12-06	2.759	2.759	2.705	2.74
4586	2018-12-07	2.761	2.762	2.746	2.757
4587	2018-12-10	2.737	2.746	2.716	2.718
4588	2018-12-11	2.726	2.772	2.726	2.766
4589	2018-12-12	2.761	2.769	2.753	2.769
4590	2018-12-13	2.788	2.788	2.761	2.763
4591	2018-12-14	2.76	2.76	2.728	2.76
4592	2018-12-17	2.753	2.753	2.718	2.753
4593	2018-12-18	2.74	2.74	2.66	2.671
4594	2018-12-19	2.686	2.721	2.68	2.721
4595	2018-12-20	2.669	2.708	2.669	2.702
4596	2018-12-21	2.691	2.696	2.668	2.678
4597	2018-12-24	2.675	2.675	2.668	2.668
4598	2018-12-26	2.67	2.708	2.65	2.708
4599	2018-12-27	2.685	2.686	2.668	2.668
4600	2018-12-28	2.683	2.714	2.674	2.679
4601	2018-12-31	2.673	2.673	2.628	2.628
4602	2019-01-02	2.666	2.666	2.599	2.625
4603	2019-01-03	2.59	2.601	2.549	2.57
4604	2019-01-04	2.611	2.651	2.611	2.651
4605	2019-01-07	2.645	2.646	2.641	2.641
4606	2019-01-08	2.648	2.661	2.638	2.661
4607	2019-01-09	2.657	2.678	2.657	2.662
4608	2019-01-10	2.655	2.655	2.638	2.644
4609	2019-01-11	2.652	2.67	2.644	2.67
4610	2019-01-14	2.638	2.645	2.635	2.645
4611	2019-01-15	2.66	2.67	2.649	2.651
4612	2019-01-16	2.675	2.694	2.675	2.694
4613	2019-01-17	2.681	2.713	2.678	2.7
4614	2019-01-18	2.704	2.741	2.704	2.741
4615	2019-01-22	2.713	2.713	2.687	2.689
4616	2019-01-23	2.691	2.694	2.691	2.694
4617	2019-01-24	2.682	2.682	2.674	2.674
4618	2019-01-25	2.671	2.738	2.671	2.738
4619	2019-01-28	2.712	2.712	2.688	2.688
4620	2019-01-29	2.732	2.732	2.732	2.732
4621	2019-01-30	2.743	2.787	2.743	2.773
4622	2019-01-31	2.78	2.798	2.78	2.789
4623	2019-02-01	2.765	2.782	2.757	2.775
4624	2019-02-04	2.766	2.8	2.76	2.795
4625	2019-02-05	2.805	2.822	2.803	2.817
4626	2019-02-06	2.845	2.845	2.825	2.836
4627	2019-02-07	2.83	2.837	2.825	2.829
4628	2019-02-08	2.829	2.832	2.805	2.81
4629	2019-02-11	2.795	2.797	2.785	2.792
4630	2019-02-12	2.786	2.786	2.76	2.774
4631	2019-02-13	2.773	2.778	2.77	2.774
4632	2019-02-14	2.773	2.776	2.766	2.776
4633	2019-02-15	2.802	2.82	2.789	2.803
4634	2019-02-19	2.842	2.882	2.839	2.882
4635	2019-02-20	2.904	2.93	2.904	2.93
4636	2019-02-21	2.914	2.914	2.902	2.902
4637	2019-02-22	2.935	2.961	2.935	2.961
4638	2019-02-25	2.961	2.961	2.949	2.95
4639	2019-02-26	2.954	2.954	2.944	2.944
4640	2019-02-27	2.944	2.971	2.928	2.959
4641	2019-02-28	2.968	2.968	2.943	2.95
4642	2019-03-01	2.947	2.978	2.925	2.934
4643	2019-03-04	2.934	2.947	2.9	2.911
4644	2019-03-05	2.92	2.951	2.92	2.936
4645	2019-03-06	2.938	2.944	2.918	2.918
4646	2019-03-07	2.925	2.925	2.897	2.911
4647	2019-03-08	2.896	2.902	2.877	2.894
4648	2019-03-11	2.894	2.905	2.894	2.9
4649	2019-03-12	2.912	2.951	2.911	2.928
4650	2019-03-13	2.922	2.934	2.922	2.934
4651	2019-03-14	2.93	2.93	2.88	2.888
4652	2019-03-15	2.885	2.914	2.885	2.904
4653	2019-03-18	2.919	2.925	2.902	2.904
4654	2019-03-19	2.909	2.934	2.909	2.92
4655	2019-03-20	2.914	2.934	2.905	2.915
4656	2019-03-21	2.947	2.947	2.89	2.9
4657	2019-03-22	2.89	2.89	2.835	2.836
4658	2019-03-25	2.849	2.85	2.833	2.849
4659	2019-03-26	2.858	2.86	2.851	2.851
4660	2019-03-27	2.858	2.858	2.858	2.858
4661	2019-03-28	2.871	2.878	2.866	2.868
4662	2019-03-29	2.898	2.936	2.898	2.936
4663	2019-04-01	2.94	2.951	2.918	2.921
4664	2019-04-02	2.926	2.926	2.9	2.904
4665	2019-04-03	2.928	2.947	2.918	2.947
4666	2019-04-04	2.931	2.931	2.908	2.908
4667	2019-04-05	2.89	2.892	2.886	2.892
4668	2019-04-08	2.912	2.932	2.912	2.93
4669	2019-04-09	2.951	2.954	2.931	2.931
4670	2019-04-10	2.922	2.922	2.918	2.922
4671	2019-04-11	2.911	2.911	2.886	2.886
4672	2019-04-12	2.948	2.951	2.939	2.946
4673	2019-04-15	2.918	2.934	2.917	2.934
4674	2019-04-16	2.937	2.937	2.931	2.931
4675	2019-04-17	2.99	2.99	2.963	2.976
4676	2019-04-18	2.935	2.936	2.928	2.928
4677	2019-04-22	2.911	2.911	2.907	2.907
4678	2019-04-23	2.895	2.906	2.885	2.898
4679	2019-04-24	2.906	2.922	2.906	2.918
4680	2019-04-25	2.921	2.921	2.875	2.878
4681	2019-04-26	2.97	2.97	2.97	2.97
4682	2019-04-29	2.888	2.901	2.865	2.895
4683	2019-04-30	2.889	2.919	2.877	2.901
4684	2019-05-01	2.904	2.906	2.79	2.803
4685	2019-05-02	2.803	2.807	2.778	2.784
4686	2019-05-03	2.79	2.836	2.789	2.825
4687	2019-05-06	2.802	2.855	2.754	2.837
4688	2019-05-07	2.832	2.842	2.787	2.794
4689	2019-05-08	2.799	2.815	2.772	2.786
4690	2019-05-09	2.776	2.784	2.746	2.783
4691	2019-05-10	2.791	2.793	2.77	2.785
4692	2019-05-13	2.77	2.771	2.718	2.73
4693	2019-05-14	2.73	2.743	2.727	2.734
4694	2019-05-15	2.732	2.76	2.73	2.753
4695	2019-05-16	2.758	2.784	2.754	2.759
4696	2019-05-17	2.76	2.75	2.74	2.748
4697	2019-05-20	2.742	2.742	2.721	2.736
4698	2019-05-21	2.737	2.739	2.716	2.724
4699	2019-05-22	2.71	2.71	2.678	2.686
4700	2019-05-23	2.665	2.691	2.665	2.687
4701	2019-05-24	2.697	2.714	2.697	2.707
4702	2019-05-28	2.72	2.72	2.701	2.704
4703	2019-05-29	2.701	2.701	2.67	2.672
4704	2019-05-30	2.672	2.675	2.644	2.661
4705	2019-05-31	2.64	2.657	2.638	2.646
4706	2019-06-03	2.635	2.661	2.63	2.655
4707	2019-06-04	2.661	2.675	2.647	2.674
4708	2019-06-05	2.657	2.657	2.626	2.627
4709	2019-06-06	2.644	2.654	2.63	2.654
4710	2019-06-07	2.649	2.658	2.606	2.631
4711	2019-06-10	2.661	2.665	2.661	2.664
4712	2019-06-11	2.69	2.69	2.669	2.675
4713	2019-06-12	2.658	2.664	2.658	2.659
4714	2019-06-13	2.649	2.661	2.649	2.661
4715	2019-06-14	2.641	2.641	2.635	2.635
4716	2019-06-17	2.643	2.654	2.638	2.651
4717	2019-06-18	2.68	2.713	2.679	2.707
4718	2019-06-19	2.691	2.691	2.679	2.684
4719	2019-06-20	2.7	2.732	2.7	2.716
4720	2019-06-21	2.706	2.71	2.706	2.706
4721	2019-06-24	2.693	2.705	2.691	2.705
4722	2019-06-25	2.727	2.741	2.727	2.736
4723	2019-06-26	2.728	2.729	2.704	2.711
4724	2019-06-27	2.713	2.723	2.694	2.713
4725	2019-06-28	2.718	2.721	2.698	2.705
4726	2019-07-01	2.738	2.746	2.671	2.68
4727	2019-07-02	2.677	2.682	2.651	2.658
4728	2019-07-03	2.661	2.682	2.642	2.68
4729	2019-07-05	2.681	2.681	2.651	2.658
4730	2019-07-08	2.655	2.681	2.655	2.656
4731	2019-07-09	2.65	2.652	2.614	2.625
4732	2019-07-10	2.631	2.697	2.629	2.693
4733	2019-07-11	2.685	2.692	2.681	2.682
4734	2019-07-12	2.704	2.704	2.674	2.691
4735	2019-07-15	2.717	2.72	2.703	2.707
4736	2019-07-16	2.707	2.727	2.694	2.694
4737	2019-07-17	2.694	2.71	2.682	2.71
4738	2019-07-18	2.7	2.71	2.7	2.704
4739	2019-07-19	2.73	2.793	2.73	2.744
4740	2019-07-22	2.735	2.741	2.714	2.714
4741	2019-07-23	2.706	2.717	2.684	2.694
4742	2019-07-24	2.698	2.707	2.694	2.704
4743	2019-07-25	2.697	2.724	2.695	2.695
4744	2019-07-26	2.684	2.688	2.677	2.677
4745	2019-07-29	2.692	2.71	2.691	2.71
4746	2019-07-30	2.714	2.72	2.668	2.671
4747	2019-07-31	2.68	2.68	2.654	2.658
4748	2019-08-01	2.647	2.661	2.615	2.66
4749	2019-08-02	2.58	2.592	2.563	2.565
4750	2019-08-05	2.542	2.55	2.537	2.537
4751	2019-08-06	2.552	2.556	2.55	2.551
4752	2019-08-07	2.56	2.583	2.543	2.565
4753	2019-08-08	2.588	2.602	2.588	2.602
4754	2019-08-09	2.597	2.597	2.584	2.584
4755	2019-08-12	2.58	2.58	2.573	2.58
4756	2019-08-13	2.578	2.625	2.578	2.625
4757	2019-08-14	2.586	2.59	2.585	2.586
4758	2019-08-15	2.589	2.589	2.582	2.589
4759	2019-08-16	2.589	2.6	2.589	2.59
4760	2019-08-19	2.607	2.616	2.597	2.597
4761	2019-08-20	2.588	2.588	2.57	2.574
4762	2019-08-21	2.572	2.582	2.572	2.582
4763	2019-08-22	2.575	2.575	2.553	2.553
4764	2019-08-23	2.569	2.569	2.526	2.526
4765	2019-08-26	2.54	2.54	2.533	2.54
4766	2019-08-27	2.553	2.553	2.543	2.543
4767	2019-08-28	2.557	2.557	2.55	2.551
4768	2019-08-29	2.559	2.582	2.541	2.559
4769	2019-08-30	2.56	2.563	2.53	2.533
4770	2019-09-03	2.534	2.536	2.467	2.513
4771	2019-09-04	2.523	2.579	2.523	2.579
4772	2019-09-05	2.599	2.63	2.583	2.625
4773	2019-09-06	2.614	2.625	2.602	2.615
4774	2019-09-09	2.614	2.614	2.602	2.611
4775	2019-09-10	2.607	2.614	2.592	2.611
4776	2019-09-11	2.606	2.615	2.588	2.598
4777	2019-09-12	2.601	2.65	2.578	2.624
4778	2019-09-13	2.626	2.684	2.626	2.681
4779	2019-09-16	2.652	2.656	2.62	2.621
4780	2019-09-17	2.615	2.617	2.596	2.609
4781	2019-09-18	2.595	2.602	2.58	2.595
4782	2019-09-19	2.59	2.598	2.59	2.591
4783	2019-09-20	2.593	2.612	2.569	2.59
4784	2019-09-23	2.576	2.595	2.56	2.595
4785	2019-09-24	2.605	2.606	2.586	2.589
4786	2019-09-25	2.587	2.595	2.576	2.595
4787	2019-09-26	2.598	2.598	2.56	2.56
4788	2019-09-27	2.562	2.596	2.562	2.583
4789	2019-09-30	2.596	2.596	2.56	2.565
4790	2019-10-01	2.55	2.555	2.509	2.552
4791	2019-10-02	2.556	2.562	2.543	2.562
4792	2019-10-03	2.565	2.57	2.538	2.546
4793	2019-10-04	2.533	2.556	2.533	2.556
4794	2019-10-07	2.562	2.584	2.562	2.572
4795	2019-10-08	2.574	2.574	2.56	2.563
4796	2019-10-09	2.562	2.562	2.559	2.562
4797	2019-10-10	2.546	2.612	2.546	2.605
4798	2019-10-11	2.603	2.622	2.6	2.618
4799	2019-10-14	2.6	2.624	2.6	2.624
4800	2019-10-15	2.621	2.621	2.601	2.604
4801	2019-10-16	2.576	2.579	2.576	2.579
4802	2019-10-17	2.579	2.602	2.579	2.587
4803	2019-10-18	2.586	2.626	2.585	2.625
4804	2019-10-21	2.633	2.641	2.626	2.635
4805	2019-10-22	2.632	2.632	2.621	2.622
4806	2019-10-23	2.62	2.662	2.619	2.662
4807	2019-10-24	2.667	2.667	2.655	2.659
4808	2019-10-25	2.661	2.678	2.661	2.667
4809	2019-10-28	2.672	2.675	2.671	2.672
4810	2019-10-29	2.671	2.682	2.671	2.682
4811	2019-10-30	2.685	2.687	2.675	2.681
4812	2019-10-31	2.657	2.661	2.625	2.633
4813	2019-11-01	2.636	2.656	2.63	2.651
4814	2019-11-04	2.661	2.667	2.661	2.667
4815	2019-11-05	2.697	2.708	2.691	2.695
4816	2019-11-06	2.67	2.67	2.661	2.661
4817	2019-11-07	2.724	2.724	2.718	2.724
4818	2019-11-08	2.698	2.698	2.678	2.678
4819	2019-11-11	2.675	2.675	2.66	2.66
4820	2019-11-12	2.65	2.652	2.642	2.642
4821	2019-11-13	2.632	2.636	2.63	2.636
4822	2019-11-14	2.622	2.622	2.618	2.618
4823	2019-11-15	2.632	2.635	2.632	2.635
4824	2019-11-18	2.631	2.631	2.616	2.618
4825	2019-11-19	2.65	2.654	2.642	2.654
4826	2019-11-20	2.647	2.65	2.647	2.647
4827	2019-11-21	2.625	2.628	2.621	2.621
4828	2019-11-22	2.614	2.649	2.614	2.648
4829	2019-11-25	2.648	2.648	2.648	2.648
4830	2019-11-26	2.646	2.674	2.646	2.674
4831	2019-11-27	2.675	2.691	2.664	2.674
4832	2019-11-29	2.678	2.68	2.635	2.642
4833	2019-12-02	2.642	2.658	2.629	2.632
4834	2019-12-03	2.632	2.636	2.605	2.608
4835	2019-12-04	2.615	2.65	2.611	2.644
4836	2019-12-05	2.641	2.66	2.641	2.648
4837	2019-12-06	2.667	2.737	2.653	2.711
4838	2019-12-09	2.717	2.748	2.713	2.747
4839	2019-12-10	2.75	2.757	2.746	2.756
4840	2019-12-11	2.75	2.79	2.749	2.783
4841	2019-12-12	2.784	2.807	2.76	2.789
4842	2019-12-13	2.815	2.82	2.762	2.78
4843	2019-12-16	2.796	2.82	2.796	2.82
4844	2019-12-17	2.815	2.822	2.812	2.819
4845	2019-12-18	2.804	2.819	2.797	2.817
4846	2019-12-19	2.82	2.832	2.816	2.832
4847	2019-12-20	2.832	2.832	2.803	2.811
4848	2019-12-23	2.805	2.823	2.805	2.817
4849	2019-12-24	2.82	2.84	2.818	2.839
4850	2019-12-26	2.855	2.867	2.855	2.865
4851	2019-12-27	2.855	2.855	2.82	2.836
4852	2019-12-30	2.831	2.833	2.815	2.828
4853	2019-12-31	2.804	2.804	2.794	2.794
4854	2020-01-02	2.816	2.833	2.795	2.833
4855	2020-01-03	2.793	2.799	2.789	2.799
4856	2020-01-06	2.778	2.8	2.778	2.8
4857	2020-01-07	2.801	2.807	2.801	2.804
4858	2020-01-08	2.787	2.819	2.78	2.819
4859	2020-01-09	2.826	2.826	2.801	2.81
4860	2020-01-10	2.81	2.826	2.802	2.819
4861	2020-01-13	2.862	2.862	2.855	2.862
4862	2020-01-14	2.858	2.876	2.858	2.876
4863	2020-01-15	2.861	2.87	2.849	2.87
4864	2020-01-16	2.855	2.855	2.846	2.852
4865	2020-01-17	2.857	2.858	2.849	2.849
4866	2020-01-21	2.809	2.813	2.799	2.799
4867	2020-01-22	2.8	2.803	2.767	2.767
4868	2020-01-23	2.758	2.758	2.718	2.726
4869	2020-01-24	2.723	2.723	2.679	2.685
4870	2020-01-27	2.596	2.596	2.596	2.596
4871	2020-01-28	2.584	2.592	2.579	2.579
4872	2020-01-29	2.586	2.586	2.553	2.553
4873	2020-01-30	2.564	2.565	2.523	2.523
4874	2020-01-31	2.528	2.53	2.509	2.52
4875	2020-02-03	2.523	2.523	2.509	2.513
4876	2020-02-04	2.552	2.566	2.541	2.547
4877	2020-02-05	2.563	2.589	2.563	2.579
4878	2020-02-06	2.59	2.604	2.59	2.599
4879	2020-02-07	2.561	2.563	2.555	2.559
4880	2020-02-10	2.551	2.566	2.551	2.557
4881	2020-02-11	2.588	2.589	2.588	2.589
4882	2020-02-12	2.607	2.608	2.605	2.606
4883	2020-02-13	2.62	2.62	2.619	2.619
4884	2020-02-14	2.609	2.611	2.605	2.605
4885	2020-02-18	2.629	2.63	2.608	2.61
4886	2020-02-19	2.614	2.614	2.598	2.612
4887	2020-02-20	2.595	2.595	2.595	2.595
4888	2020-02-21	2.599	2.618	2.599	2.618
4889	2020-02-24	2.605	2.605	2.583	2.592
4890	2020-02-25	2.595	2.596	2.595	2.596
4891	2020-02-26	2.582	2.582	2.576	2.576
4892	2020-02-27	2.566	2.581	2.522	2.572
4893	2020-02-28	2.557	2.567	2.514	2.546
4894	2020-03-02	2.536	2.618	2.514	2.601
4895	2020-03-03	2.62	2.63	2.562	2.579
4896	2020-03-04	2.585	2.602	2.577	2.593
4897	2020-03-05	2.588	2.593	2.573	2.582
4898	2020-03-06	2.579	2.579	2.546	2.573
4899	2020-03-09	2.542	2.542	2.48	2.524
4900	2020-03-10	2.499	2.563	2.499	2.534
4901	2020-03-11	2.55	2.55	2.488	2.512
4902	2020-03-12	2.491	2.491	2.439	2.481
4903	2020-03-13	2.455	2.534	2.43	2.474
4904	2020-03-16	2.455	2.46	2.364	2.398
4905	2020-03-17	2.417	2.417	2.309	2.316
4906	2020-03-18	2.316	2.322	2.122	2.161
4907	2020-03-19	2.161	2.2	2.059	2.2
4908	2020-03-20	2.162	2.241	2.12	2.191
4909	2020-03-23	2.114	2.125	2.105	2.119
4910	2020-03-24	2.151	2.231	2.151	2.197
4911	2020-03-25	2.208	2.234	2.174	2.234
4912	2020-03-26	2.19	2.218	2.19	2.208
4913	2020-03-27	2.19	2.197	2.19	2.197
4914	2020-03-30	2.162	2.172	2.158	2.162
4915	2020-03-31	2.178	2.25	2.176	2.24
4916	2020-04-01	2.22	2.22	2.178	2.192
4917	2020-04-02	2.19	2.234	2.19	2.233
4918	2020-04-03	2.223	2.223	2.205	2.21
4919	2020-04-06	2.213	2.239	2.213	2.235
4920	2020-04-07	2.29	2.325	2.289	2.289
4921	2020-04-08	2.27	2.278	2.27	2.278
4922	2020-04-09	2.283	2.283	2.27	2.277
4923	2020-04-13	2.336	2.357	2.32	2.32
4924	2020-04-14	2.335	2.352	2.326	2.347
4925	2020-04-15	2.31	2.315	2.297	2.312
4926	2020-04-16	2.325	2.325	2.305	2.305
4927	2020-04-17	2.348	2.359	2.347	2.353
4928	2020-04-20	2.348	2.348	2.326	2.335
4929	2020-04-21	2.315	2.315	2.214	2.267
4930	2020-04-22	2.287	2.318	2.287	2.318
4931	2020-04-23	2.321	2.324	2.313	2.324
4932	2020-04-24	2.325	2.348	2.324	2.348
4933	2020-04-27	2.343	2.382	2.326	2.382
4934	2020-04-28	2.379	2.379	2.379	2.379
4935	2020-04-29	2.344	2.395	2.334	2.375
4936	2020-04-30	2.386	2.408	2.345	2.354
4937	2020-05-01	2.347	2.347	2.297	2.319
4938	2020-05-04	2.306	2.327	2.289	2.324
4939	2020-05-05	2.337	2.342	2.318	2.341
4940	2020-05-06	2.34	2.371	2.335	2.352
4941	2020-05-07	2.341	2.391	2.341	2.385
4942	2020-05-08	2.402	2.422	2.399	2.408
4943	2020-05-11	2.409	2.428	2.373	2.382
4944	2020-05-12	2.38	2.385	2.335	2.361
4945	2020-05-13	2.349	2.374	2.349	2.349
4946	2020-05-14	2.357	2.357	2.324	2.351
4947	2020-05-15	2.356	2.356	2.332	2.333
4948	2020-05-18	2.365	2.426	2.365	2.405
4949	2020-05-19	2.432	2.432	2.411	2.423
4950	2020-05-20	2.41	2.47	2.41	2.467
4951	2020-05-21	2.468	2.468	2.447	2.452
4952	2020-05-22	2.392	2.413	2.39	2.409
4953	2020-05-26	2.402	2.457	2.402	2.438
4954	2020-05-27	2.421	2.421	2.375	2.402
4955	2020-05-28	2.385	2.421	2.385	2.413
4956	2020-05-29	2.407	2.447	2.407	2.427
4957	2020-06-01	2.431	2.478	2.431	2.474
4958	2020-06-02	2.479	2.499	2.471	2.494
4959	2020-06-03	2.497	2.497	2.493	2.497
4960	2020-06-04	2.496	2.496	2.493	2.493
4961	2020-06-05	2.551	2.557	2.551	2.557
4962	2020-06-08	2.545	2.57	2.539	2.57
4963	2020-06-09	2.592	2.601	2.591	2.601
4964	2020-06-10	2.658	2.661	2.653	2.657
4965	2020-06-11	2.674	2.675	2.586	2.586
4966	2020-06-12	2.598	2.603	2.598	2.602
4967	2020-06-15	2.567	2.569	2.551	2.569
4968	2020-06-16	2.589	2.599	2.559	2.566
4969	2020-06-17	2.57	2.592	2.57	2.592
4970	2020-06-18	2.612	2.612	2.591	2.591
4971	2020-06-19	2.643	2.643	2.611	2.615
4972	2020-06-22	2.649	2.655	2.649	2.655
4973	2020-06-23	2.65	2.66	2.65	2.66
4974	2020-06-24	2.651	2.651	2.651	2.651
4975	2020-06-25	2.638	2.662	2.638	2.662
4976	2020-06-26	2.661	2.672	2.661	2.672
4977	2020-06-29	2.651	2.688	2.651	2.68
4978	2020-06-30	2.69	2.721	2.684	2.714
4979	2020-07-01	2.716	2.737	2.697	2.717
4980	2020-07-02	2.741	2.744	2.715	2.734
4981	2020-07-06	2.718	2.767	2.717	2.766
4982	2020-07-07	2.781	2.787	2.738	2.787
4983	2020-07-08	2.784	2.815	2.782	2.815
4984	2020-07-09	2.816	2.86	2.815	2.828
4985	2020-07-10	2.836	2.899	2.83	2.887
4986	2020-07-13	2.904	2.981	2.881	2.942
4987	2020-07-14	2.899	2.921	2.895	2.916
4988	2020-07-15	2.928	2.93	2.86	2.871
4989	2020-07-16	2.852	2.888	2.852	2.886
4990	2020-07-17	2.889	2.894	2.87	2.888
4991	2020-07-20	2.888	2.914	2.882	2.898
4992	2020-07-21	2.919	2.954	2.915	2.941
4993	2020-07-22	2.951	2.951	2.882	2.908
4994	2020-07-23	2.891	2.924	2.891	2.924
4995	2020-07-24	2.897	2.907	2.859	2.882
4996	2020-07-27	2.885	2.9	2.879	2.888
4997	2020-07-28	2.915	2.916	2.871	2.905
4998	2020-07-29	2.907	2.907	2.882	2.905
4999	2020-07-30	2.923	2.923	2.874	2.905
5000	2020-07-31	2.915	2.915	2.845	2.859
5001	2020-08-03	2.853	2.912	2.835	2.908
5002	2020-08-04	2.908	2.909	2.879	2.889
5003	2020-08-05	2.895	2.93	2.892	2.911
5004	2020-08-06	2.895	2.908	2.892	2.905
5005	2020-08-07	2.874	2.874	2.789	2.79
5006	2020-08-10	2.823	2.869	2.823	2.859
5007	2020-08-11	2.862	2.874	2.842	2.872
5008	2020-08-12	2.891	2.891	2.878	2.887
5009	2020-08-13	2.878	2.879	2.796	2.804
5010	2020-08-14	2.855	2.856	2.851	2.856
5011	2020-08-17	2.845	2.91	2.845	2.898
5012	2020-08-18	2.953	2.971	2.953	2.971
5013	2020-08-19	3.016	3.019	2.986	3.019
5014	2020-08-20	2.958	2.97	2.958	2.97
5015	2020-08-21	2.914	2.925	2.914	2.914
5016	2020-08-24	2.94	2.94	2.917	2.922
5017	2020-08-25	2.92	2.931	2.917	2.931
5018	2020-08-26	2.945	2.966	2.945	2.96
5019	2020-08-27	2.965	2.965	2.965	2.965
5020	2020-08-28	2.976	3.017	2.974	2.995
5021	2020-08-31	3.013	3.044	3.012	3.041
5022	2020-09-01	3.033	3.06	2.998	3.01
5023	2020-09-02	3.005	3.018	2.984	3.003
5024	2020-09-03	3.008	3.016	2.941	2.958
5025	2020-09-04	2.96	3.062	2.947	3.046
5026	2020-09-08	3.052	3.071	2.994	3.013
5027	2020-09-09	2.993	3.047	2.991	3.04
5028	2020-09-10	3.037	3.041	2.951	2.987
5029	2020-09-11	2.971	3.043	2.971	3.034
5030	2020-09-14	3.049	3.07	3.03	3.066
5031	2020-09-15	3.082	3.082	3.05	3.063
5032	2020-09-16	3.046	3.066	3.046	3.058
5033	2020-09-17	3.059	3.076	3.02	3.066
5034	2020-09-18	3.08	3.114	3.066	3.114
5035	2020-09-21	3.099	3.099	3.022	3.03
5036	2020-09-22	3.06	3.08	3.049	3.059
5037	2020-09-23	3.05	3.05	2.957	2.993
5038	2020-09-24	2.97	2.972	2.93	2.969
5039	2020-09-25	2.983	2.991	2.953	2.973
5040	2020-09-28	2.984	2.99	2.97	2.99
5041	2020-09-29	2.996	2.996	2.958	2.984
5042	2020-09-30	2.983	3.03	2.975	3.029
5043	2020-10-01	3.033	3.033	2.862	2.864
5044	2020-10-02	2.843	2.981	2.843	2.978
5045	2020-10-05	2.969	2.969	2.941	2.965
5046	2020-10-06	2.96	2.966	2.956	2.966
5047	2020-10-07	3.009	3.047	3.009	3.034
5048	2020-10-08	3.016	3.045	3.016	3.042
5049	2020-10-09	3.092	3.092	3.069	3.079
5050	2020-10-12	3.07	3.07	3.059	3.061
5051	2020-10-13	3.046	3.046	3.036	3.043
5052	2020-10-14	3.05	3.05	3.047	3.047
5053	2020-10-15	3.052	3.088	3.049	3.083
5054	2020-10-16	3.065	3.065	3.063	3.065
5055	2020-10-19	3.098	3.098	3.081	3.081
5056	2020-10-20	3.14	3.144	3.139	3.144
5057	2020-10-21	3.195	3.195	3.188	3.194
5058	2020-10-22	3.167	3.167	3.148	3.15
5059	2020-10-23	3.148	3.148	3.125	3.125
5060	2020-10-26	3.109	3.109	3.089	3.089
5061	2020-10-27	3.088	3.09	3.088	3.09
5062	2020-10-28	3.042	3.063	3.039	3.057
5063	2020-10-29	3.068	3.081	3.043	3.052
5064	2020-10-30	3.043	3.053	3.036	3.043
5065	2020-11-02	3.063	3.09	3.061	3.073
5066	2020-11-03	3.095	3.118	3.087	3.087
5067	2020-11-04	3.089	3.108	3.089	3.101
5068	2020-11-05	3.098	3.123	3.098	3.105
5069	2020-11-06	3.147	3.157	3.142	3.149
5070	2020-11-09	3.184	3.185	3.145	3.151
5071	2020-11-10	3.137	3.151	3.137	3.151
5072	2020-11-11	3.108	3.129	3.108	3.129
5073	2020-11-12	3.152	3.152	3.143	3.143
5074	2020-11-13	3.128	3.175	3.128	3.175
5075	2020-11-16	3.24	3.24	3.216	3.22
5076	2020-11-17	3.197	3.213	3.197	3.197
5077	2020-11-18	3.198	3.198	3.198	3.198
5078	2020-11-19	3.2	3.213	3.2	3.204
5079	2020-11-20	3.264	3.293	3.264	3.293
5080	2020-11-23	3.279	3.279	3.26	3.26
5081	2020-11-24	3.307	3.307	3.293	3.3
5082	2020-11-25	3.294	3.312	3.293	3.312
5083	2020-11-27	3.316	3.407	3.309	3.399
5084	2020-11-30	3.405	3.484	3.405	3.421
5085	2020-12-01	3.444	3.501	3.432	3.468
5086	2020-12-02	3.49	3.494	3.43	3.475
5087	2020-12-03	3.48	3.506	3.458	3.479
5088	2020-12-04	3.473	3.524	3.473	3.514
5089	2020-12-07	3.494	3.509	3.47	3.509
5090	2020-12-08	3.5	3.5	3.461	3.494
5091	2020-12-09	3.499	3.521	3.484	3.508
5092	2020-12-10	3.474	3.585	3.447	3.57
5093	2020-12-11	3.576	3.609	3.496	3.524
5094	2020-12-14	3.542	3.542	3.504	3.522
5095	2020-12-15	3.501	3.543	3.501	3.538
5096	2020-12-16	3.539	3.564	3.536	3.554
5097	2020-12-17	3.576	3.605	3.576	3.597
5098	2020-12-18	3.605	3.634	3.6	3.628
5099	2020-12-21	3.597	3.597	3.556	3.573
5100	2020-12-22	3.576	3.576	3.51	3.518
5101	2020-12-23	3.519	3.552	3.48	3.552
5102	2020-12-24	3.549	3.56	3.537	3.56
5103	2020-12-28	3.58	3.589	3.57	3.57
5104	2020-12-29	3.566	3.566	3.552	3.553
5105	2020-12-30	3.559	3.574	3.54	3.543
5106	2020-12-31	3.544	3.546	3.507	3.514
5107	2021-01-04	3.559	3.601	3.546	3.553
5108	2021-01-05	3.59	3.655	3.59	3.641
5109	2021-01-06	3.651	3.691	3.64	3.65
5110	2021-01-07	3.659	3.708	3.643	3.695
5111	2021-01-08	3.717	3.72	3.64	3.674
5112	2021-01-11	3.674	3.674	3.559	3.564
5113	2021-01-12	3.576	3.635	3.576	3.605
5114	2021-01-13	3.635	3.637	3.612	3.617
5115	2021-01-14	3.612	3.668	3.612	3.668
5116	2021-01-15	3.629	3.632	3.596	3.603
5117	2021-01-19	3.62	3.64	3.616	3.636
5118	2021-01-20	3.639	3.655	3.639	3.648
5119	2021-01-21	3.659	3.659	3.644	3.655
5120	2021-01-22	3.575	3.635	3.575	3.635
5121	2021-01-25	3.633	3.641	3.612	3.641
5122	2021-01-26	3.629	3.632	3.626	3.628
5123	2021-01-27	3.572	3.572	3.572	3.572
5124	2021-01-28	3.551	3.603	3.509	3.583
5125	2021-01-29	3.582	3.608	3.556	3.573
5126	2021-02-01	3.566	3.593	3.555	3.562
5127	2021-02-02	3.526	3.539	3.526	3.539
5128	2021-02-03	3.552	3.579	3.552	3.579
5129	2021-02-04	3.567	3.567	3.559	3.566
5130	2021-02-05	3.576	3.652	3.576	3.639
5131	2021-02-08	3.648	3.679	3.646	3.679
5132	2021-02-09	3.708	3.736	3.693	3.734
5133	2021-02-10	3.766	3.79	3.766	3.786
5134	2021-02-11	3.785	3.79	3.772	3.787
5135	2021-02-12	3.786	3.816	3.769	3.802
5136	2021-02-16	3.842	3.848	3.842	3.848
5137	2021-02-17	3.83	3.836	3.83	3.836
5138	2021-02-18	3.921	3.927	3.9	3.917
5139	2021-02-19	4.09	4.09	4.09	4.09
5140	2021-02-22	4.123	4.154	4.123	4.153
5141	2021-02-23	4.188	4.188	4.188	4.188
5142	2021-02-24	4.22	4.301	4.22	4.301
5143	2021-02-25	4.308	4.363	4.195	4.266
5144	2021-02-26	4.213	4.251	4.08	4.095
5145	2021-03-01	4.11	4.174	4.1	4.12
5146	2021-03-02	4.115	4.235	4.06	4.232
5147	2021-03-03	4.219	4.222	4.12	4.153
5148	2021-03-04	4.12	4.156	3.876	3.991
5149	2021-03-05	3.966	4.11	3.928	4.087
5150	2021-03-08	4.128	4.161	4.018	4.103
5151	2021-03-09	4.091	4.122	3.997	4.019
5152	2021-03-10	4.028	4.056	4.008	4.042
5153	2021-03-11	4.047	4.148	4.035	4.143
5154	2021-03-12	4.141	4.155	4.072	4.146
5155	2021-03-15	4.17	4.17	4.127	4.147
5156	2021-03-16	4.105	4.113	4.06	4.079
5157	2021-03-17	4.068	4.156	4.066	4.128
5158	2021-03-18	4.155	4.155	4.068	4.117
5159	2021-03-19	4.056	4.123	4.053	4.123
5160	2021-03-22	4.097	4.15	4.096	4.149
5161	2021-03-23	4.134	4.134	4.03	4.088
5162	2021-03-24	4.048	4.109	4.026	4.071
5163	2021-03-25	4.005	4.008	3.95	3.985
5164	2021-03-26	4.012	4.088	4.012	4.078
5165	2021-03-29	4.065	4.069	4.02	4.043
5166	2021-03-30	4.036	4.036	3.975	3.983
5167	2021-03-31	4.006	4.011	3.989	4.003
5168	2021-04-01	3.985	4.015	3.985	4.003
5169	2021-04-05	4.054	4.162	4.054	4.149
5170	2021-04-06	4.15	4.151	4.098	4.127
5171	2021-04-07	4.117	4.119	4.055	4.064
5172	2021-04-08	4.085	4.103	4.085	4.103
5173	2021-04-09	4.089	4.089	4.05	4.05
5174	2021-04-12	4.028	4.037	4.02	4.03
5175	2021-04-13	4.015	4.043	4.015	4.043
5176	2021-04-14	4.047	4.14	4.046	4.14
5177	2021-04-15	4.175	4.238	4.175	4.231
5178	2021-04-16	4.235	4.24	4.175	4.18
5179	2021-04-19	4.18	4.27	4.18	4.25
5180	2021-04-20	4.248	4.269	4.224	4.224
5181	2021-04-21	4.253	4.286	4.253	4.286
5182	2021-04-22	4.285	4.285	4.267	4.28
5183	2021-04-23	4.343	4.343	4.339	4.343
5184	2021-04-26	4.418	4.448	4.418	4.448
5185	2021-04-27	4.518	4.743	4.459	4.743
5186	2021-04-28	4.755	4.755	4.51	4.537
5187	2021-04-29	4.497	4.553	4.47	4.493
5188	2021-04-30	4.492	4.534	4.457	4.479
5189	2021-05-03	4.497	4.548	4.45	4.543
5190	2021-05-04	4.521	4.574	4.505	4.536
5191	2021-05-05	4.565	4.581	4.52	4.539
5192	2021-05-06	4.536	4.624	4.515	4.619
5193	2021-05-07	4.619	4.767	4.619	4.766
5194	2021-05-10	4.786	4.898	4.708	4.734
5195	2021-05-11	4.709	4.82	4.709	4.779
5196	2021-05-12	4.832	4.835	4.727	4.753
5197	2021-05-13	4.74	4.764	4.665	4.706
5198	2021-05-14	4.699	4.713	4.622	4.664
5199	2021-05-17	4.652	4.73	4.652	4.721
5200	2021-05-18	4.775	4.776	4.735	4.735
5201	2021-05-19	4.7	4.705	4.549	4.589
5202	2021-05-20	4.558	4.619	4.554	4.582
5203	2021-05-21	4.528	4.567	4.491	4.496
5204	2021-05-24	4.472	4.55	4.472	4.542
5205	2021-05-25	4.591	4.593	4.51	4.522
5206	2021-05-26	4.548	4.548	4.533	4.533
5207	2021-05-27	4.528	4.678	4.517	4.667
5208	2021-05-28	4.677	4.682	4.609	4.682
5209	2021-06-01	4.689	4.697	4.65	4.662
5210	2021-06-02	4.655	4.657	4.6	4.6
5211	2021-06-03	4.503	4.503	4.45	4.471
5212	2021-06-04	4.471	4.54	4.471	4.537
5213	2021-06-07	4.523	4.535	4.49	4.535
5214	2021-06-08	4.472	4.563	4.472	4.563
5215	2021-06-09	4.531	4.538	4.531	4.536
5216	2021-06-10	4.483	4.49	4.483	4.49
5217	2021-06-11	4.574	4.574	4.535	4.542
5218	2021-06-14	4.517	4.532	4.517	4.532
5219	2021-06-15	4.376	4.376	4.335	4.34
5220	2021-06-16	4.338	4.392	4.309	4.392
5221	2021-06-17	4.295	4.339	4.185	4.185
5222	2021-06-18	4.148	4.162	4.146	4.162
5223	2021-06-21	4.129	4.194	4.128	4.188
5224	2021-06-22	4.188	4.256	4.188	4.234
5225	2021-06-23	4.325	4.331	4.325	4.331
5226	2021-06-24	4.307	4.312	4.306	4.312
5227	2021-06-25	4.32	4.329	4.282	4.299
5228	2021-06-28	4.288	4.288	4.278	4.278
5229	2021-06-29	4.274	4.281	4.202	4.277
5230	2021-06-30	4.28	4.336	4.265	4.297
5231	2021-07-01	4.3	4.315	4.235	4.242
5232	2021-07-02	4.246	4.298	4.24	4.282
5233	2021-07-06	4.282	4.398	4.251	4.258
5234	2021-07-07	4.261	4.36	4.257	4.329
5235	2021-07-08	4.32	4.32	4.24	4.272
5236	2021-07-09	4.279	4.373	4.279	4.352
5237	2021-07-12	4.347	4.347	4.291	4.323
5238	2021-07-13	4.338	4.338	4.267	4.314
5239	2021-07-14	4.299	4.309	4.27	4.277
5240	2021-07-15	4.266	4.35	4.266	4.333
5241	2021-07-16	4.351	4.351	4.318	4.332
5242	2021-07-19	4.306	4.308	4.18	4.21
5243	2021-07-20	4.211	4.278	4.211	4.273
5244	2021-07-21	4.265	4.298	4.265	4.282
5245	2021-07-22	4.32	4.348	4.32	4.348
5246	2021-07-23	4.358	4.456	4.358	4.406
5247	2021-07-26	4.437	4.602	4.437	4.589
5248	2021-07-27	4.54	4.609	4.54	4.546
5249	2021-07-28	4.574	4.574	4.479	4.479
5250	2021-07-29	4.469	4.53	4.469	4.52
5251	2021-07-30	4.526	4.53	4.465	4.481
5252	2021-08-02	4.493	4.501	4.41	4.432
5253	2021-08-03	4.424	4.424	4.363	4.383
5254	2021-08-04	4.332	4.332	4.33	4.33
5255	2021-08-05	4.334	4.348	4.334	4.345
5256	2021-08-06	4.35	4.35	4.342	4.345
5257	2021-08-09	4.293	4.321	4.247	4.287
5258	2021-08-10	4.313	4.352	4.313	4.352
5259	2021-08-11	4.352	4.366	4.352	4.364
5260	2021-08-12	4.374	4.374	4.349	4.356
5261	2021-08-13	4.36	4.4	4.347	4.387
5262	2021-08-16	4.357	4.361	4.318	4.322
5263	2021-08-17	4.328	4.329	4.2	4.2
5264	2021-08-18	4.154	4.154	4.114	4.116
5265	2021-08-19	4.028	4.056	3.98	4.038
5266	2021-08-20	4.064	4.135	4.063	4.135
5267	2021-08-23	4.242	4.247	4.221	4.234
5268	2021-08-24	4.223	4.259	4.223	4.255
5269	2021-08-25	4.269	4.28	4.26	4.265
5270	2021-08-26	4.245	4.246	4.245	4.246
5271	2021-08-27	4.317	4.317	4.317	4.317
5272	2021-08-30	4.321	4.398	4.316	4.361
5273	2021-08-31	4.365	4.374	4.321	4.36
5274	2021-09-01	4.351	4.353	4.241	4.263
5275	2021-09-02	4.267	4.293	4.24	4.29
5276	2021-09-03	4.282	4.335	4.268	4.326
5277	2021-09-07	4.338	4.338	4.253	4.278
5278	2021-09-08	4.268	4.291	4.208	4.232
5279	2021-09-09	4.228	4.302	4.224	4.284
5280	2021-09-10	4.275	4.462	4.275	4.448
5281	2021-09-13	4.415	4.467	4.335	4.364
5282	2021-09-14	4.357	4.363	4.284	4.318
5283	2021-09-15	4.31	4.416	4.292	4.404
5284	2021-09-16	4.4	4.402	4.26	4.279
5285	2021-09-17	4.282	4.34	4.233	4.246
5286	2021-09-20	4.23	4.23	4.1	4.117
5287	2021-09-21	4.135	4.165	4.022	4.128
5288	2021-09-22	4.142	4.268	4.142	4.253
5289	2021-09-23	4.198	4.265	4.198	4.231
5290	2021-09-24	4.218	4.287	4.218	4.287
5291	2021-09-27	4.305	4.305	4.261	4.293
5292	2021-09-28	4.271	4.274	4.245	4.245
5293	2021-09-29	4.232	4.246	4.187	4.2
5294	2021-09-30	4.187	4.205	4.068	4.09
5295	2021-10-01	4.15	4.209	4.15	4.194
5296	2021-10-04	4.24	4.293	4.192	4.247
5297	2021-10-05	4.228	4.228	4.175	4.202
5298	2021-10-06	4.165	4.174	4.142	4.157
5299	2021-10-07	4.225	4.257	4.224	4.251
5300	2021-10-08	4.292	4.293	4.283	4.283
5301	2021-10-11	4.349	4.386	4.349	4.374
5302	2021-10-12	4.364	4.385	4.324	4.329
5303	2021-10-13	4.454	4.527	4.444	4.521
5304	2021-10-14	4.61	4.631	4.61	4.631
5305	2021-10-15	4.61	4.734	4.61	4.734
5306	2021-10-18	4.79	4.791	4.702	4.731
5307	2021-10-19	4.75	4.75	4.687	4.714
5308	2021-10-20	4.65	4.768	4.65	4.756
5309	2021-10-21	4.587	4.587	4.582	4.587
5310	2021-10-22	4.55	4.559	4.509	4.526
5311	2021-10-25	4.551	4.551	4.551	4.551
5312	2021-10-26	4.525	4.525	4.486	4.486
5313	2021-10-27	4.392	4.392	4.387	4.387
5314	2021-10-28	4.386	4.454	4.354	4.438
5315	2021-10-29	4.439	4.439	4.344	4.376
5316	2021-11-01	4.354	4.405	4.354	4.402
5317	2021-11-02	4.357	4.379	4.356	4.374
5318	2021-11-03	4.373	4.373	4.326	4.326
5319	2021-11-04	4.373	4.373	4.306	4.326
5320	2021-11-05	4.332	4.349	4.326	4.349
5321	2021-11-08	4.37	4.411	4.37	4.405
5322	2021-11-09	4.42	4.42	4.363	4.38
5323	2021-11-10	4.38	4.381	4.302	4.328
5324	2021-11-11	4.397	4.433	4.397	4.405
5325	2021-11-12	4.41	4.46	4.41	4.456
5326	2021-11-15	4.479	4.479	4.407	4.407
5327	2021-11-16	4.339	4.359	4.335	4.359
5328	2021-11-17	4.298	4.298	4.206	4.273
5329	2021-11-18	4.215	4.321	4.215	4.31
5330	2021-11-19	4.312	4.409	4.312	4.409
5331	2021-11-22	4.41	4.41	4.396	4.396
5332	2021-11-23	4.422	4.425	4.422	4.424
5333	2021-11-24	4.393	4.459	4.393	4.458
5334	2021-11-26	4.426	4.426	4.281	4.281
5335	2021-11-29	4.305	4.375	4.281	4.337
5336	2021-11-30	4.357	4.36	4.249	4.278
5337	2021-12-01	4.304	4.345	4.21	4.247
5338	2021-12-02	4.24	4.308	4.24	4.299
5339	2021-12-03	4.273	4.315	4.252	4.266
5340	2021-12-06	4.295	4.343	4.256	4.337
5341	2021-12-07	4.311	4.384	4.306	4.338
5342	2021-12-08	4.339	4.394	4.332	4.391
5343	2021-12-09	4.373	4.377	4.304	4.33
5344	2021-12-10	4.313	4.338	4.28	4.283
5345	2021-12-13	4.323	4.325	4.275	4.28
5346	2021-12-14	4.27	4.295	4.25	4.254
5347	2021-12-15	4.26	4.27	4.129	4.18
5348	2021-12-16	4.251	4.315	4.231	4.3
5349	2021-12-17	4.304	4.321	4.272	4.291
5350	2021-12-20	4.269	4.297	4.234	4.288
5351	2021-12-21	4.309	4.344	4.305	4.338
5352	2021-12-22	4.345	4.39	4.345	4.39
5353	2021-12-23	4.4	4.4	4.35	4.387
5354	2021-12-27	4.376	4.465	4.374	4.465
5355	2021-12-28	4.458	4.468	4.42	4.42
5356	2021-12-29	4.412	4.413	4.402	4.402
5357	2021-12-30	4.406	4.422	4.377	4.385
5358	2021-12-31	4.39	4.455	4.378	4.455
5359	2022-01-03	4.44	4.444	4.35	4.415
5360	2022-01-04	4.385	4.466	4.374	4.466
5361	2022-01-05	4.449	4.449	4.371	4.405
5362	2022-01-06	4.369	4.37	4.32	4.348
5363	2022-01-07	4.377	4.403	4.356	4.403
5364	2022-01-10	4.389	4.41	4.325	4.345
5365	2022-01-11	4.393	4.42	4.372	4.42
5366	2022-01-12	4.419	4.581	4.419	4.564
5367	2022-01-13	4.564	4.564	4.534	4.534
5368	2022-01-14	4.41	4.437	4.41	4.411
5369	2022-01-18	4.419	4.425	4.376	4.376
5370	2022-01-19	4.476	4.476	4.463	4.463
5371	2022-01-20	4.518	4.576	4.518	4.576
5372	2022-01-21	4.518	4.542	4.496	4.512
5373	2022-01-24	4.485	4.485	4.386	4.403
5374	2022-01-25	4.432	4.443	4.432	4.443
5375	2022-01-26	4.507	4.508	4.435	4.504
5376	2022-01-27	4.418	4.464	4.413	4.413
5377	2022-01-28	4.423	4.429	4.294	4.303
5378	2022-01-31	4.308	4.333	4.279	4.318
5379	2022-02-01	4.354	4.431	4.354	4.429
5380	2022-02-02	4.434	4.491	4.431	4.491
5381	2022-02-03	4.468	4.47	4.464	4.466
5382	2022-02-04	4.492	4.506	4.477	4.484
5383	2022-02-07	4.47	4.472	4.436	4.462
5384	2022-02-08	4.453	4.469	4.425	4.459
5385	2022-02-09	4.464	4.635	4.464	4.601
5386	2022-02-10	4.612	4.691	4.612	4.657
5387	2022-02-11	4.604	4.604	4.479	4.505
5388	2022-02-14	4.471	4.508	4.471	4.508
5389	2022-02-15	4.508	4.531	4.486	4.531
5390	2022-02-16	4.541	4.541	4.536	4.541
5391	2022-02-17	4.518	4.525	4.518	4.525
5392	2022-02-18	4.519	4.519	4.519	4.519
5393	2022-02-22	4.519	4.519	4.51	4.51
5394	2022-02-23	4.506	4.521	4.482	4.482
5395	2022-02-24	4.478	4.478	4.454	4.454
5396	2022-02-25	4.5	4.52	4.449	4.472
5397	2022-02-28	4.456	4.516	4.44	4.444
5398	2022-03-01	4.497	4.588	4.481	4.587
5399	2022-03-02	4.563	4.69	4.553	4.655
5400	2022-03-03	4.7	4.782	4.698	4.772
5401	2022-03-04	4.768	4.929	4.766	4.929
5402	2022-03-07	4.91	5.01	4.66	4.722
5403	2022-03-08	4.73	4.919	4.602	4.701
5404	2022-03-09	4.717	4.719	4.546	4.564
5405	2022-03-10	4.58	4.649	4.574	4.643
5406	2022-03-11	4.609	4.688	4.585	4.616
5407	2022-03-14	4.601	4.601	4.494	4.512
5408	2022-03-15	4.492	4.525	4.46	4.502
5409	2022-03-16	4.492	4.61	4.492	4.588
5410	2022-03-17	4.653	4.69	4.623	4.69
5411	2022-03-18	4.701	4.731	4.686	4.731
5412	2022-03-21	4.7	4.707	4.649	4.701
5413	2022-03-22	4.681	4.726	4.681	4.689
5414	2022-03-23	4.685	4.763	4.683	4.762
5415	2022-03-24	4.768	4.8	4.706	4.729
5416	2022-03-25	4.692	4.702	4.683	4.686
5417	2022-03-28	4.65	4.714	4.633	4.714
5418	2022-03-29	4.716	4.716	4.716	4.716
5419	2022-03-30	4.781	4.781	4.727	4.74
5420	2022-03-31	4.73	4.745	4.701	4.743
5421	2022-04-01	4.725	4.729	4.681	4.682
5422	2022-04-04	4.707	4.781	4.707	4.777
5423	2022-04-05	4.808	4.808	4.791	4.791
5424	2022-04-06	4.762	4.773	4.698	4.734
5425	2022-04-07	4.711	4.711	4.685	4.695
5426	2022-04-08	4.723	4.745	4.707	4.72
5427	2022-04-11	4.682	4.707	4.623	4.628
5428	2022-04-12	4.666	4.706	4.665	4.704
5429	2022-04-13	4.707	4.707	4.707	4.707
5430	2022-04-14	4.717	4.717	4.717	4.717
5431	2022-04-18	4.75	4.809	4.75	4.796
5432	2022-04-19	4.798	4.798	4.697	4.714
5433	2022-04-20	4.623	4.649	4.623	4.649
5434	2022-04-21	4.703	4.703	4.703	4.703
5435	2022-04-22	4.582	4.591	4.576	4.582
5436	2022-04-25	4.48	4.48	4.411	4.449
5437	2022-04-26	4.477	4.477	4.434	4.44
5438	2022-04-27	4.446	4.455	4.443	4.455
5439	2022-04-28	4.446	4.47	4.366	4.413
5440	2022-04-29	4.423	4.485	4.363	4.395
5441	2022-05-02	4.38	4.385	4.19	4.255
5442	2022-05-03	4.277	4.344	4.258	4.271
5443	2022-05-04	4.29	4.364	4.24	4.328
5444	2022-05-05	4.398	4.42	4.279	4.285
5445	2022-05-06	4.293	4.299	4.23	4.261
5446	2022-05-09	4.23	4.23	4.127	4.193
5447	2022-05-10	4.174	4.251	4.13	4.155
5448	2022-05-11	4.155	4.245	4.155	4.213
5449	2022-05-12	4.198	4.198	4.056	4.105
5450	2022-05-13	4.109	4.181	4.068	4.181
5451	2022-05-16	4.21	4.214	4.15	4.196
5452	2022-05-17	4.24	4.28	4.213	4.24
5453	2022-05-18	4.241	4.243	4.15	4.182
5454	2022-05-19	4.181	4.285	4.181	4.285
5455	2022-05-20	4.256	4.32	4.256	4.281
5456	2022-05-23	4.305	4.348	4.29	4.347
5457	2022-05-24	4.325	4.341	4.26	4.326
5458	2022-05-25	4.269	4.293	4.261	4.277
5459	2022-05-26	4.258	4.258	4.255	4.255
5460	2022-05-27	4.269	4.321	4.255	4.304
5461	2022-05-31	4.341	4.349	4.289	4.295
5462	2022-06-01	4.28	4.346	4.28	4.33
5463	2022-06-02	4.389	4.554	4.389	4.554
5464	2022-06-03	4.55	4.568	4.472	4.477
5465	2022-06-06	4.418	4.443	4.418	4.439
5466	2022-06-07	4.393	4.439	4.381	4.439
5467	2022-06-08	4.435	4.458	4.412	4.458
5468	2022-06-09	4.44	4.44	4.385	4.389
5469	2022-06-10	4.34	4.34	4.293	4.301
5470	2022-06-13	4.24	4.262	4.19	4.216
5471	2022-06-14	4.2	4.217	4.137	4.161
5472	2022-06-15	4.137	4.194	4.131	4.168
5473	2022-06-16	4.176	4.176	4.052	4.112
5474	2022-06-17	4.1	4.1	4.016	4.017
5475	2022-06-21	3.965	4.065	3.965	4.043
5476	2022-06-22	3.891	3.954	3.891	3.951
5477	2022-06-23	3.854	3.86	3.759	3.759
5478	2022-06-24	3.734	3.773	3.7	3.76
5479	2022-06-27	3.791	3.803	3.75	3.779
5480	2022-06-28	3.812	3.812	3.784	3.784
5481	2022-06-29	3.755	3.813	3.707	3.779
5482	2022-06-30	3.778	3.781	3.685	3.714
5483	2022-07-01	3.685	3.704	3.571	3.619
5484	2022-07-05	3.608	3.618	3.424	3.425
5485	2022-07-06	3.454	3.464	3.37	3.418
5486	2022-07-07	3.464	3.582	3.444	3.582
5487	2022-07-08	3.511	3.543	3.476	3.532
5488	2022-07-11	3.43	3.478	3.398	3.438
5489	2022-07-12	3.4	3.409	3.26	3.296
5490	2022-07-13	3.313	3.332	3.23	3.326
5491	2022-07-14	3.269	3.277	3.187	3.211
5492	2022-07-15	3.154	3.254	3.15	3.234
5493	2022-07-18	3.314	3.361	3.314	3.348
5494	2022-07-19	3.29	3.294	3.266	3.292
5495	2022-07-20	3.303	3.359	3.303	3.329
5496	2022-07-21	3.327	3.327	3.275	3.302
5497	2022-07-22	3.324	3.369	3.319	3.349
5498	2022-07-25	3.322	3.4	3.32	3.351
5499	2022-07-26	3.4	3.451	3.375	3.382
5500	2022-07-27	3.43	3.43	3.43	3.43
5501	2022-07-28	3.476	3.507	3.468	3.475
5502	2022-07-29	3.495	3.601	3.491	3.584
5503	2022-08-01	3.58	3.58	3.534	3.552
5504	2022-08-02	3.522	3.524	3.49	3.524
5505	2022-08-03	3.507	3.515	3.47	3.47
5506	2022-08-04	3.46	3.509	3.46	3.483
5507	2022-08-05	3.52	3.562	3.51	3.553
5508	2022-08-08	3.588	3.588	3.588	3.588
5509	2022-08-09	3.601	3.601	3.59	3.592
5510	2022-08-10	3.608	3.655	3.608	3.655
5511	2022-08-11	3.711	3.711	3.711	3.711
5512	2022-08-12	3.662	3.676	3.662	3.676
5513	2022-08-15	3.587	3.634	3.583	3.629
5514	2022-08-16	3.605	3.645	3.605	3.636
5515	2022-08-17	3.613	3.613	3.598	3.598
5516	2022-08-18	3.647	3.647	3.647	3.647
5517	2022-08-19	3.672	3.684	3.666	3.684
5518	2022-08-22	3.702	3.703	3.669	3.671
5519	2022-08-23	3.713	3.753	3.698	3.704
5520	2022-08-24	3.655	3.661	3.655	3.661
5521	2022-08-25	3.701	3.72	3.695	3.711
5522	2022-08-26	3.784	3.785	3.697	3.711
5523	2022-08-29	3.665	3.665	3.626	3.626
5524	2022-08-30	3.605	3.634	3.532	3.545
5525	2022-08-31	3.556	3.58	3.447	3.519
5526	2022-09-01	3.517	3.518	3.412	3.414
5527	2022-09-02	3.423	3.461	3.389	3.421
5528	2022-09-06	3.394	3.47	3.382	3.469
5529	2022-09-07	3.463	3.463	3.418	3.438
5530	2022-09-08	3.453	3.557	3.453	3.536
5531	2022-09-09	3.579	3.632	3.559	3.581
5532	2022-09-12	3.555	3.632	3.552	3.625
5533	2022-09-13	3.625	3.697	3.55	3.581
5534	2022-09-14	3.557	3.572	3.527	3.546
5535	2022-09-15	3.572	3.572	3.506	3.523
5536	2022-09-16	3.5	3.568	3.47	3.561
5537	2022-09-19	3.543	3.557	3.515	3.557
5538	2022-09-20	3.541	3.557	3.54	3.548
5539	2022-09-21	3.533	3.553	3.45	3.512
5540	2022-09-22	3.479	3.537	3.479	3.499
5541	2022-09-23	3.488	3.489	3.365	3.372
5542	2022-09-26	3.345	3.384	3.3	3.313
5543	2022-09-27	3.365	3.373	3.313	3.323
5544	2022-09-28	3.332	3.382	3.332	3.382
5545	2022-09-29	3.408	3.45	3.353	3.44
5546	2022-09-30	3.444	3.483	3.429	3.442
5547	2022-10-03	3.4	3.46	3.394	3.458
5548	2022-10-04	3.464	3.55	3.464	3.518
5549	2022-10-05	3.529	3.582	3.503	3.533
5550	2022-10-06	3.493	3.501	3.475	3.475
5551	2022-10-07	3.45	3.455	3.411	3.412
5552	2022-10-10	3.464	3.493	3.454	3.454
5553	2022-10-11	3.467	3.483	3.427	3.478
5554	2022-10-12	3.414	3.459	3.414	3.444
5555	2022-10-13	3.43	3.472	3.4	3.467
5556	2022-10-14	3.467	3.467	3.448	3.451
5557	2022-10-17	3.45	3.479	3.439	3.455
5558	2022-10-18	3.435	3.443	3.39	3.407
5559	2022-10-19	3.369	3.369	3.358	3.361
5560	2022-10-20	3.421	3.467	3.418	3.451
5561	2022-10-21	3.46	3.523	3.46	3.523
5562	2022-10-24	3.493	3.493	3.48	3.48
5563	2022-10-25	3.46	3.46	3.451	3.451
5564	2022-10-26	3.558	3.629	3.558	3.629
5565	2022-10-27	3.595	3.625	3.595	3.625
5566	2022-10-28	3.537	3.537	3.454	3.466
5567	2022-10-31	3.409	3.43	3.409	3.414
5568	2022-11-01	3.494	3.523	3.48	3.51
5569	2022-11-02	3.499	3.506	3.475	3.506
5570	2022-11-03	3.445	3.457	3.445	3.457
5571	2022-11-04	3.637	3.731	3.635	3.714
5572	2022-11-07	3.666	3.666	3.605	3.629
5573	2022-11-08	3.658	3.708	3.658	3.705
5574	2022-11-09	3.677	3.741	3.677	3.741
5575	2022-11-10	3.808	3.808	3.794	3.796
5576	2022-11-11	3.917	3.951	3.891	3.951
5577	2022-11-14	3.848	3.872	3.836	3.855
5578	2022-11-15	3.849	3.851	3.825	3.839
5579	2022-11-16	3.788	3.788	3.788	3.788
5580	2022-11-17	3.695	3.696	3.675	3.69
5581	2022-11-18	3.658	3.659	3.632	3.632
5582	2022-11-21	3.6	3.601	3.566	3.572
5583	2022-11-22	3.651	3.651	3.615	3.615
5584	2022-11-23	3.608	3.621	3.608	3.618
5585	2022-11-25	3.629	3.629	3.626	3.626
5586	2022-11-28	3.579	3.611	3.579	3.611
5587	2022-11-29	3.595	3.677	3.591	3.63
5588	2022-11-30	3.632	3.782	3.627	3.73
5589	2022-12-01	3.783	3.814	3.734	3.814
5590	2022-12-02	3.773	3.859	3.756	3.848
5591	2022-12-05	3.871	3.872	3.77	3.789
5592	2022-12-06	3.786	3.858	3.786	3.812
5593	2022-12-07	3.819	3.857	3.777	3.855
5594	2022-12-08	3.837	3.905	3.837	3.881
5595	2022-12-09	3.88	3.912	3.85	3.876
5596	2022-12-12	3.841	3.845	3.789	3.799
5597	2022-12-13	3.821	3.914	3.806	3.839
5598	2022-12-14	3.838	3.876	3.827	3.875
5599	2022-12-15	3.858	3.858	3.759	3.763
5600	2022-12-16	3.779	3.796	3.74	3.761
5601	2022-12-19	3.811	3.811	3.751	3.783
5602	2022-12-20	3.747	3.806	3.725	3.797
5603	2022-12-21	3.807	3.814	3.804	3.806
5604	2022-12-22	3.822	3.837	3.75	3.751
5605	2022-12-23	3.783	3.811	3.76	3.803
5606	2022-12-27	3.864	3.928	3.833	3.833
5607	2022-12-28	3.842	3.842	3.819	3.832
5608	2022-12-29	3.831	3.842	3.809	3.821
5609	2022-12-30	3.826	3.832	3.802	3.806
5610	2023-01-03	3.832	3.842	3.761	3.766
5611	2023-01-04	3.736	3.752	3.727	3.74
5612	2023-01-05	3.8	3.818	3.8	3.818
5613	2023-01-06	3.813	3.914	3.813	3.908
5614	2023-01-09	3.944	4.027	3.938	4.018
5615	2023-01-10	4.012	4.067	4.009	4.067
5616	2023-01-11	4.109	4.174	4.106	4.155
5617	2023-01-12	4.15	4.191	4.146	4.186
5618	2023-01-13	4.179	4.207	4.147	4.207
5619	2023-01-17	4.141	4.22	4.141	4.215
5620	2023-01-18	4.217	4.314	4.212	4.228
5621	2023-01-19	4.194	4.233	4.194	4.227
5622	2023-01-20	4.22	4.253	4.22	4.248
5623	2023-01-23	4.28	4.28	4.242	4.254
5624	2023-01-24	4.252	4.252	4.229	4.246
5625	2023-01-25	4.214	4.24	4.214	4.24
5626	2023-01-26	4.255	4.267	4.238	4.267
5627	2023-01-27	4.224	4.224	4.224	4.224
5628	2023-01-30	4.234	4.236	4.175	4.203
5629	2023-01-31	4.17	4.233	4.141	4.228
5630	2023-02-01	4.168	4.193	4.109	4.111
5631	2023-02-02	4.189	4.189	4.089	4.094
5632	2023-02-03	4.096	4.119	4.054	4.063
5633	2023-02-06	4.069	4.069	4.006	4.043
5634	2023-02-07	4.02	4.089	4.017	4.089
5635	2023-02-08	4.114	4.114	4.027	4.043
5636	2023-02-09	4.106	4.106	4.075	4.106
5637	2023-02-10	4.043	4.043	4.028	4.028
5638	2023-02-13	4.028	4.087	4.028	4.087
5639	2023-02-14	4.083	4.11	4.08	4.11
5640	2023-02-15	4.024	4.069	4.015	4.052
5641	2023-02-16	4.11	4.166	4.11	4.166
5642	2023-02-17	4.114	4.132	4.114	4.114
5643	2023-02-21	4.18	4.237	4.18	4.234
5644	2023-02-22	4.201	4.203	4.174	4.202
5645	2023-02-23	4.152	4.153	4.071	4.073
5646	2023-02-24	4.019	4.019	3.955	3.955
5647	2023-02-27	3.957	4.018	3.934	4.009
5648	2023-02-28	4.012	4.101	4.003	4.097
5649	2023-03-01	4.11	4.181	4.11	4.168
5650	2023-03-02	4.175	4.175	4.06	4.084
5651	2023-03-03	4.08	4.123	4.073	4.078
5652	2023-03-06	4.055	4.101	4.023	4.101
5653	2023-03-07	4.087	4.088	3.976	3.987
5654	2023-03-08	3.981	4.079	3.981	4.042
5655	2023-03-09	4.047	4.056	4.03	4.055
5656	2023-03-10	4.012	4.068	3.99	4.045
5657	2023-03-13	4.023	4.08	3.946	4.069
5658	2023-03-14	4.04	4.062	4.001	4.01
5659	2023-03-15	4.021	4.021	3.856	3.856
5660	2023-03-16	3.904	3.906	3.84	3.885
5661	2023-03-17	3.943	3.959	3.897	3.914
5662	2023-03-20	3.937	3.983	3.924	3.976
5663	2023-03-21	4.051	4.051	4.017	4.018
5664	2023-03-22	4.022	4.081	4.005	4.069
5665	2023-03-23	4.1	4.146	4.085	4.146
5666	2023-03-24	4.166	4.166	4.076	4.102
5667	2023-03-27	4.06	4.126	4.06	4.104
5668	2023-03-28	4.109	4.124	4.088	4.112
5669	2023-03-29	4.133	4.133	4.111	4.115
5670	2023-03-30	4.12	4.121	4.079	4.09
5671	2023-03-31	4.032	4.104	4.032	4.104
5672	2023-04-03	4.096	4.096	4.056	4.06
5673	2023-04-04	4.066	4.066	3.974	3.984
5674	2023-04-05	3.979	3.998	3.958	3.998
5675	2023-04-06	4.037	4.037	3.997	4.026
5676	2023-04-10	3.989	3.998	3.978	3.987
5677	2023-04-11	4.041	4.041	4.024	4.024
5678	2023-04-12	4.01	4.084	3.999	4.084
5679	2023-04-13	4.1	4.135	4.1	4.124
5680	2023-04-14	4.189	4.189	4.101	4.108
5681	2023-04-17	4.107	4.108	4.062	4.066
5682	2023-04-18	4.06	4.089	4.06	4.089
5683	2023-04-19	4.07	4.072	4.029	4.072
5684	2023-04-20	4.058	4.06	4.01	4.022
5685	2023-04-21	4.003	4.005	3.98	3.98
5686	2023-04-24	3.964	3.964	3.95	3.953
5687	2023-04-25	3.88	3.88	3.843	3.846
5688	2023-04-26	3.868	3.868	3.843	3.85
5689	2023-04-27	3.841	3.878	3.805	3.865
5690	2023-04-28	3.872	3.899	3.84	3.87
5691	2023-05-01	3.872	3.983	3.855	3.917
5692	2023-05-02	3.918	3.931	3.843	3.848
5693	2023-05-03	3.83	3.845	3.822	3.832
5694	2023-05-04	3.884	3.884	3.824	3.85
5695	2023-05-05	3.849	3.885	3.843	3.872
5696	2023-05-08	3.889	3.941	3.886	3.918
5697	2023-05-09	3.909	3.909	3.874	3.889
5698	2023-05-10	3.849	3.874	3.818	3.828
5699	2023-05-11	3.8	3.802	3.678	3.697
5700	2023-05-12	3.69	3.726	3.69	3.717
5701	2023-05-15	3.751	3.751	3.731	3.737
5702	2023-05-16	3.736	3.737	3.645	3.655
5703	2023-05-17	3.646	3.749	3.646	3.743
5704	2023-05-18	3.714	3.714	3.681	3.681
5705	2023-05-19	3.693	3.756	3.693	3.723
5706	2023-05-22	3.718	3.718	3.66	3.674
5707	2023-05-23	3.67	3.67	3.613	3.641
5708	2023-05-24	3.6	3.604	3.54	3.553
5709	2023-05-25	3.585	3.609	3.569	3.58
5710	2023-05-26	3.605	3.674	3.605	3.674
5711	2023-05-30	3.667	3.68	3.632	3.658
5712	2023-05-31	3.626	3.66	3.618	3.631
5713	2023-06-01	3.684	3.711	3.679	3.707
5714	2023-06-02	3.767	3.767	3.719	3.723
5715	2023-06-05	3.72	3.773	3.72	3.763
5716	2023-06-06	3.733	3.769	3.733	3.767
5717	2023-06-07	3.759	3.783	3.75	3.754
5718	2023-06-08	3.78	3.796	3.777	3.796
5719	2023-06-09	3.789	3.789	3.78	3.789
5720	2023-06-12	3.75	3.769	3.749	3.75
5721	2023-06-13	3.818	3.857	3.816	3.829
5722	2023-06-14	3.841	3.866	3.84	3.866
5723	2023-06-15	3.812	3.897	3.812	3.897
5724	2023-06-16	3.895	3.895	3.878	3.885
5725	2023-06-20	3.86	3.895	3.842	3.878
5726	2023-06-21	3.86	3.911	3.86	3.911
5727	2023-06-22	3.95	3.95	3.887	3.888
5728	2023-06-23	3.83	3.83	3.795	3.806
5729	2023-06-26	3.82	3.823	3.78	3.786
5730	2023-06-27	3.773	3.799	3.772	3.782
5731	2023-06-28	3.74	3.74	3.716	3.72
5732	2023-06-29	3.711	3.731	3.662	3.678
5733	2023-06-30	3.678	3.751	3.678	3.741
5734	2023-07-03	3.747	3.79	3.747	3.779
5735	2023-07-05	3.771	3.773	3.721	3.753
5736	2023-07-06	3.743	3.747	3.712	3.72
5737	2023-07-07	3.733	3.77	3.727	3.767
5738	2023-07-10	3.764	3.774	3.737	3.772
5739	2023-07-11	3.781	3.8	3.74	3.753
5740	2023-07-12	3.786	3.842	3.776	3.842
5741	2023-07-13	3.885	3.939	3.885	3.93
5742	2023-07-14	3.932	3.935	3.9	3.922
5743	2023-07-17	3.888	3.888	3.813	3.832
5744	2023-07-18	3.833	3.833	3.797	3.816
5745	2023-07-19	3.797	3.803	3.78	3.799
5746	2023-07-20	3.826	3.873	3.812	3.818
5747	2023-07-21	3.84	3.84	3.793	3.803
5748	2023-07-24	3.812	3.841	3.775	3.841
5749	2023-07-25	3.872	3.922	3.872	3.902
5750	2023-07-26	3.872	3.895	3.872	3.891
5751	2023-07-27	3.864	3.864	3.864	3.864
5752	2023-07-28	3.881	3.921	3.881	3.917
5753	2023-07-31	3.921	4.001	3.921	3.994
5754	2023-08-01	4.003	4.003	3.894	3.894
5755	2023-08-02	3.87	3.87	3.827	3.828
5756	2023-08-03	3.828	3.876	3.825	3.876
5757	2023-08-04	3.83	3.845	3.803	3.845
5758	2023-08-07	3.807	3.813	3.804	3.813
5759	2023-08-08	3.78	3.78	3.708	3.748
5760	2023-08-09	3.797	3.797	3.762	3.767
5761	2023-08-10	3.789	3.812	3.74	3.751
5762	2023-08-11	3.72	3.72	3.69	3.714
5763	2023-08-14	3.724	3.726	3.704	3.724
5764	2023-08-15	3.676	3.688	3.653	3.661
5765	2023-08-16	3.662	3.678	3.651	3.651
5766	2023-08-17	3.685	3.686	3.674	3.685
5767	2023-08-18	3.694	3.7	3.687	3.699
5768	2023-08-21	3.719	3.719	3.701	3.712
5769	2023-08-22	3.746	3.759	3.737	3.75
5770	2023-08-23	3.795	3.807	3.795	3.803
5771	2023-08-24	3.782	3.782	3.765	3.767
5772	2023-08-25	3.796	3.796	3.76	3.76
5773	2023-08-28	3.766	3.768	3.754	3.754
5774	2023-08-29	3.79	3.793	3.788	3.793
5775	2023-08-30	3.793	3.795	3.763	3.785
5776	2023-08-31	3.788	3.793	3.75	3.773
5777	2023-09-01	3.792	3.862	3.786	3.812
5778	2023-09-05	3.807	3.811	3.766	3.811
5779	2023-09-06	3.799	3.803	3.743	3.749
5780	2023-09-07	3.754	3.754	3.704	3.726
5781	2023-09-08	3.714	3.714	3.676	3.681
5782	2023-09-11	3.703	3.774	3.703	3.77
5783	2023-09-12	3.763	3.763	3.736	3.752
5784	2023-09-13	3.75	3.763	3.746	3.756
5785	2023-09-14	3.8	3.8	3.761	3.783
5786	2023-09-15	3.806	3.806	3.757	3.763
5787	2023-09-18	3.745	3.745	3.733	3.741
5788	2023-09-19	3.71	3.714	3.7	3.714
5789	2023-09-20	3.734	3.747	3.708	3.747
5790	2023-09-21	3.708	3.718	3.61	3.667
5791	2023-09-22	3.687	3.687	3.665	3.665
5792	2023-09-25	3.664	3.666	3.649	3.649
5793	2023-09-26	3.62	3.644	3.62	3.625
5794	2023-09-27	3.62	3.627	3.619	3.627
5795	2023-09-28	3.625	3.697	3.616	3.694
5796	2023-09-29	3.738	3.766	3.717	3.726
5797	2023-10-02	3.693	3.693	3.632	3.632
5798	2023-10-03	3.632	3.632	3.606	3.615
5799	2023-10-04	3.612	3.612	3.57	3.584
5800	2023-10-05	3.566	3.576	3.547	3.547
5801	2023-10-06	3.556	3.632	3.556	3.625
5802	2023-10-09	3.643	3.654	3.642	3.642
5803	2023-10-10	3.595	3.632	3.595	3.632
5804	2023-10-11	3.614	3.614	3.614	3.614
5805	2023-10-12	3.618	3.618	3.586	3.594
5806	2023-10-13	3.595	3.595	3.572	3.58
5807	2023-10-16	3.582	3.59	3.582	3.587
5808	2023-10-17	3.545	3.576	3.545	3.576
5809	2023-10-18	3.608	3.608	3.579	3.582
5810	2023-10-19	3.574	3.592	3.574	3.592
5811	2023-10-20	3.567	3.567	3.536	3.542
5812	2023-10-23	3.53	3.573	3.53	3.573
5813	2023-10-24	3.55	3.619	3.55	3.61
5814	2023-10-25	3.592	3.592	3.57	3.572
5815	2023-10-26	3.579	3.579	3.564	3.569
5816	2023-10-27	3.635	3.635	3.631	3.634
5817	2023-10-30	3.635	3.699	3.635	3.649
5818	2023-10-31	3.647	3.649	3.63	3.641
5819	2023-11-01	3.648	3.679	3.636	3.645
5820	2023-11-02	3.658	3.677	3.658	3.667
5821	2023-11-03	3.694	3.694	3.663	3.674
5822	2023-11-06	3.707	3.71	3.705	3.71
5823	2023-11-07	3.658	3.677	3.64	3.67
5824	2023-11-08	3.647	3.647	3.628	3.628
5825	2023-11-09	3.62	3.644	3.61	3.635
5826	2023-11-10	3.624	3.625	3.583	3.583
5827	2023-11-13	3.644	3.662	3.644	3.662
5828	2023-11-14	3.703	3.703	3.682	3.682
5829	2023-11-15	3.678	3.72	3.675	3.717
5830	2023-11-16	3.693	3.704	3.693	3.704
5831	2023-11-17	3.687	3.737	3.687	3.737
5832	2023-11-20	3.75	3.812	3.749	3.812
5833	2023-11-21	3.81	3.815	3.798	3.815
5834	2023-11-22	3.78	3.78	3.76	3.766
5835	2023-11-23	3.77	3.779	3.77	3.779
5836	2023-11-24	3.77	3.796	3.77	3.796
5837	2023-11-27	3.782	3.782	3.755	3.763
5838	2023-11-28	3.755	3.801	3.755	3.801
5839	2023-11-29	3.808	3.822	3.773	3.786
5840	2023-11-30	3.8	3.84	3.784	3.829
5841	2023-12-01	3.838	3.91	3.83	3.909
5842	2023-12-04	3.896	3.897	3.812	3.82
5843	2023-12-05	3.812	3.823	3.759	3.773
5844	2023-12-06	3.773	3.809	3.713	3.717
5845	2023-12-07	3.716	3.786	3.716	3.784
5846	2023-12-08	3.786	3.851	3.786	3.82
5847	2023-12-11	3.784	3.789	3.767	3.78
5848	2023-12-12	3.78	3.797	3.772	3.786
5849	2023-12-13	3.788	3.832	3.755	3.786
5850	2023-12-14	3.885	3.899	3.87	3.888
5851	2023-12-15	3.872	3.891	3.864	3.885
5852	2023-12-18	3.848	3.848	3.848	3.848
5853	2023-12-19	3.9	3.92	3.896	3.896
5854	2023-12-20	3.901	3.927	3.874	3.901
5855	2023-12-21	3.908	3.915	3.908	3.908
5856	2023-12-22	3.914	3.92	3.892	3.895
5857	2023-12-26	3.924	3.927	3.892	3.895
5858	2023-12-27	3.923	3.944	3.923	3.944
5859	2023-12-28	3.949	3.949	3.903	3.913
5860	2023-12-29	3.913	3.913	3.87	3.881
5861	2024-01-02	3.882	3.902	3.856	3.869
5862	2024-01-03	3.838	3.862	3.829	3.848
5863	2024-01-04	3.855	3.856	3.812	3.831
5864	2024-01-05	3.832	3.839	3.793	3.795
5865	2024-01-08	3.797	3.813	3.78	3.799
5866	2024-01-09	3.787	3.788	3.748	3.749
5867	2024-01-10	3.758	3.784	3.758	3.781
5868	2024-01-11	3.793	3.793	3.776	3.776
5869	2024-01-12	3.787	3.793	3.74	3.74
5870	2024-01-16	3.763	3.775	3.763	3.766
5871	2024-01-17	3.735	3.748	3.73	3.733
5872	2024-01-18	3.727	3.745	3.72	3.745
5873	2024-01-19	3.763	3.788	3.763	3.787
5874	2024-01-22	3.762	3.767	3.762	3.764
5875	2024-01-23	3.796	3.796	3.786	3.79
5876	2024-01-24	3.803	3.885	3.797	3.882
5877	2024-01-25	3.862	3.865	3.86	3.865
5878	2024-01-26	3.866	3.869	3.851	3.851
5879	2024-01-29	3.84	3.873	3.84	3.873
5880	2024-01-30	3.868	3.914	3.859	3.907
5881	2024-01-31	3.911	3.936	3.885	3.902
5882	2024-02-01	3.895	3.895	3.845	3.852
5883	2024-02-02	3.85	3.85	3.822	3.822
5884	2024-02-05	3.805	3.805	3.767	3.772
5885	2024-02-06	3.776	3.792	3.776	3.783
5886	2024-02-07	3.784	3.784	3.735	3.737
5887	2024-02-08	3.743	3.743	3.692	3.705
5888	2024-02-09	3.697	3.697	3.686	3.686
5889	2024-02-12	3.721	3.728	3.721	3.728
5890	2024-02-13	3.731	3.733	3.707	3.714
5891	2024-02-14	3.7	3.701	3.7	3.701
5892	2024-02-15	3.731	3.757	3.731	3.757
5893	2024-02-16	3.826	3.842	3.826	3.838
5894	2024-02-20	3.866	3.866	3.866	3.866
5895	2024-02-21	3.857	3.875	3.856	3.875
5896	2024-02-22	3.897	3.898	3.867	3.898
5897	2024-02-23	3.861	3.882	3.861	3.882
5898	2024-02-26	3.84	3.84	3.824	3.824
5899	2024-02-27	3.82	3.831	3.82	3.831
5900	2024-02-28	3.83	3.832	3.802	3.828
5901	2024-02-29	3.828	3.846	3.825	3.835
5902	2024-03-01	3.838	3.858	3.809	3.855
5903	2024-03-04	3.845	3.882	3.843	3.852
5904	2024-03-05	3.846	3.863	3.838	3.844
5905	2024-03-06	3.84	3.891	3.838	3.871
5906	2024-03-07	3.874	3.931	3.874	3.92
5907	2024-03-08	3.918	3.932	3.878	3.885
5908	2024-03-11	3.887	3.923	3.887	3.922
5909	2024-03-12	3.93	3.94	3.897	3.925
5910	2024-03-13	3.923	4.056	3.921	4.052
5911	2024-03-14	4.055	4.055	4.018	4.037
5912	2024-03-15	4.041	4.121	4.036	4.113
5913	2024-03-18	4.121	4.128	4.103	4.112